Ternium Argentina (TXAR) en Junio de 2019
Ruedas
18
Var. mensual
+12,2%
Maximo
$13,80
Minimo
$12,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/06/2019 | $13,80 | 0,0% | $12,75 | $13,85 | $12,75 |
| 27/06/2019 | $12,80 | 0,0% | $12,85 | $12,95 | $12,55 |
| 26/06/2019 | $12,60 | 0,0% | $13,20 | $13,30 | $12,50 |
| 25/06/2019 | $13,00 | 0,0% | $12,65 | $13,10 | $12,60 |
| 24/06/2019 | $12,65 | 0,0% | $12,50 | $13,00 | $12,45 |
| 21/06/2019 | $12,60 | 0,0% | $12,85 | $13,20 | $12,45 |
| 19/06/2019 | $12,85 | 0,0% | $13,30 | $13,45 | $12,80 |
| 18/06/2019 | $13,35 | 0,0% | $13,50 | $13,80 | $13,05 |
| 14/06/2019 | $13,50 | 0,0% | $13,50 | $13,70 | $13,25 |
| 13/06/2019 | $13,35 | 0,0% | $13,40 | $13,70 | $13,00 |
| 12/06/2019 | $13,35 | 0,0% | $13,50 | $13,75 | $13,15 |
| 11/06/2019 | $13,10 | 0,0% | $12,55 | $13,20 | $12,55 |
| 10/06/2019 | $12,55 | 0,0% | $12,60 | $12,80 | $12,40 |
| 07/06/2019 | $12,60 | 0,0% | $12,65 | $12,85 | $12,40 |
| 06/06/2019 | $12,65 | 0,0% | $12,30 | $12,70 | $12,10 |
| 05/06/2019 | $12,20 | 0,0% | $12,65 | $12,70 | $12,15 |
| 04/06/2019 | $12,45 | 0,0% | $12,35 | $12,80 | $12,00 |
| 03/06/2019 | $12,30 | 0,0% | $12,30 | $12,45 | $12,00 |
El Ternium Argentina (TXAR) tuvo 18 ruedas operativas en Junio de 2019, oscilando entre $12,20 y $13,80. La variacion acumulada del mes fue de +12,2%. Consulta el resumen anual 2019 o el historico completo.