Banco BBVA (BBAR) en Junio de 2019
Ruedas
18
Var. mensual
+24,3%
Maximo
$162,30
Minimo
$130,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/06/2019 | $161,85 | 0,0% | $161,45 | $162,00 | $159,05 |
| 27/06/2019 | $158,90 | 0,0% | $156,00 | $161,50 | $156,00 |
| 26/06/2019 | $156,10 | 0,0% | $156,85 | $162,70 | $155,95 |
| 25/06/2019 | $159,05 | 0,0% | $158,00 | $159,50 | $154,05 |
| 24/06/2019 | $156,15 | 0,0% | $156,25 | $157,00 | $153,05 |
| 21/06/2019 | $156,15 | 0,0% | $158,50 | $161,00 | $156,00 |
| 19/06/2019 | $158,50 | 0,0% | $163,55 | $165,00 | $158,00 |
| 18/06/2019 | $161,20 | 0,0% | $164,10 | $167,00 | $159,75 |
| 14/06/2019 | $161,35 | 0,0% | $158,00 | $163,00 | $156,75 |
| 13/06/2019 | $159,00 | 0,0% | $158,95 | $163,75 | $152,00 |
| 12/06/2019 | $162,30 | 0,0% | $161,00 | $165,55 | $158,00 |
| 11/06/2019 | $153,55 | 0,0% | $145,25 | $154,00 | $142,30 |
| 10/06/2019 | $142,30 | 0,0% | $144,00 | $146,75 | $142,00 |
| 07/06/2019 | $142,05 | 0,0% | $143,60 | $145,00 | $139,50 |
| 06/06/2019 | $142,85 | 0,0% | $140,15 | $143,25 | $139,50 |
| 05/06/2019 | $140,30 | 0,0% | $136,80 | $140,70 | $136,80 |
| 04/06/2019 | $136,80 | 0,0% | $131,00 | $137,25 | $131,00 |
| 03/06/2019 | $130,25 | 0,0% | $135,00 | $136,00 | $129,00 |
El Banco BBVA (BBAR) tuvo 18 ruedas operativas en Junio de 2019, oscilando entre $130,25 y $162,30. La variacion acumulada del mes fue de +24,3%. Consulta el resumen anual 2019 o el historico completo.