Banco BBVA (BBAR) en Enero de 2007
Ruedas
22
Var. mensual
+14,8%
Maximo
$8,28
Minimo
$7,21
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2007 | $8,28 | 0,0% | $8,13 | $8,28 | $8,13 |
| 30/01/2007 | $8,06 | 0,0% | $7,88 | $8,17 | $7,88 |
| 29/01/2007 | $7,88 | 0,0% | $8,02 | $8,10 | $7,84 |
| 26/01/2007 | $7,99 | 0,0% | $8,06 | $8,13 | $7,91 |
| 25/01/2007 | $8,06 | 0,0% | $8,21 | $8,28 | $8,06 |
| 24/01/2007 | $8,13 | 0,0% | $7,99 | $8,21 | $7,99 |
| 23/01/2007 | $7,99 | 0,0% | $7,88 | $8,06 | $7,88 |
| 22/01/2007 | $7,80 | 0,0% | $7,77 | $7,88 | $7,69 |
| 19/01/2007 | $7,73 | 0,0% | $7,77 | $7,91 | $7,69 |
| 18/01/2007 | $7,88 | 0,0% | $8,02 | $8,02 | $7,84 |
| 17/01/2007 | $7,95 | 0,0% | $7,84 | $8,02 | $7,73 |
| 16/01/2007 | $7,77 | 0,0% | $7,69 | $7,84 | $7,69 |
| 15/01/2007 | $7,73 | 0,0% | $7,73 | $7,73 | $7,65 |
| 12/01/2007 | $7,73 | 0,0% | $7,54 | $7,73 | $7,54 |
| 11/01/2007 | $7,54 | 0,0% | $7,47 | $7,73 | $7,47 |
| 10/01/2007 | $7,47 | 0,0% | $7,21 | $7,47 | $7,17 |
| 09/01/2007 | $7,28 | 0,0% | $7,54 | $7,54 | $7,28 |
| 08/01/2007 | $7,54 | 0,0% | $7,69 | $7,77 | $7,47 |
| 05/01/2007 | $7,69 | 0,0% | $7,47 | $7,69 | $7,47 |
| 04/01/2007 | $7,47 | 0,0% | $7,40 | $7,54 | $7,17 |
| 03/01/2007 | $7,47 | 0,0% | $7,21 | $7,69 | $7,17 |
| 02/01/2007 | $7,21 | 0,0% | $7,10 | $7,21 | $7,03 |
El Banco BBVA (BBAR) tuvo 22 ruedas operativas en Enero de 2007, oscilando entre $7,21 y $8,28. La variacion acumulada del mes fue de +14,8%. Consulta el resumen anual 2007 o el historico completo.