YPF (YPFD) en Enero de 2007
Ruedas
20
Var. mensual
0,0%
Maximo
$129,60
Minimo
$111,09
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2007 | $128,72 | 0,0% | $127,84 | $129,60 | $127,84 |
| 30/01/2007 | $127,84 | 0,0% | $127,84 | $129,60 | $127,84 |
| 29/01/2007 | $129,60 | 0,0% | $126,08 | $129,60 | $126,08 |
| 26/01/2007 | $125,20 | 0,0% | $124,31 | $126,08 | $124,31 |
| 25/01/2007 | $123,43 | 0,0% | $123,43 | $123,43 | $123,43 |
| 24/01/2007 | $123,43 | 0,0% | $122,99 | $123,43 | $122,99 |
| 23/01/2007 | $122,99 | 0,0% | $116,38 | $122,99 | $116,38 |
| 22/01/2007 | $114,62 | 0,0% | $114,62 | $114,62 | $114,62 |
| 19/01/2007 | $111,09 | 0,0% | $115,14 | $115,15 | $110,21 |
| 18/01/2007 | $115,06 | 0,0% | $116,38 | $116,38 | $115,06 |
| 17/01/2007 | $114,62 | 0,0% | $119,02 | $119,02 | $114,62 |
| 16/01/2007 | $119,46 | 0,0% | $123,43 | $123,43 | $119,47 |
| 12/01/2007 | $120,79 | 0,0% | $121,67 | $121,67 | $120,79 |
| 10/01/2007 | $121,67 | 0,0% | $121,67 | $121,67 | $121,67 |
| 09/01/2007 | $121,67 | 0,0% | $119,02 | $121,67 | $119,02 |
| 08/01/2007 | $121,67 | 0,0% | $124,31 | $124,31 | $121,67 |
| 05/01/2007 | $123,43 | 0,0% | $123,43 | $123,43 | $123,43 |
| 04/01/2007 | $123,43 | 0,0% | $125,20 | $128,72 | $123,43 |
| 03/01/2007 | $125,20 | 0,0% | $127,84 | $128,72 | $125,20 |
| 02/01/2007 | $128,72 | 0,0% | $127,84 | $128,72 | $127,84 |
El YPF (YPFD) tuvo 20 ruedas operativas en Enero de 2007, oscilando entre $111,09 y $129,60. La variacion acumulada del mes fue de 0,0%. Consulta el resumen anual 2007 o el historico completo.