Telecom Argentina (TECO2) en Enero de 2007
Ruedas
22
Var. mensual
+8,5%
Maximo
$11,74
Minimo
$10,73
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2007 | $11,64 | 0,0% | $11,60 | $11,64 | $11,42 |
| 30/01/2007 | $11,55 | 0,0% | $11,55 | $11,69 | $11,42 |
| 29/01/2007 | $11,55 | 0,0% | $11,60 | $11,74 | $11,51 |
| 26/01/2007 | $11,64 | 0,0% | $11,69 | $11,78 | $11,64 |
| 25/01/2007 | $11,64 | 0,0% | $11,69 | $11,69 | $11,55 |
| 24/01/2007 | $11,69 | 0,0% | $11,32 | $11,69 | $11,33 |
| 23/01/2007 | $11,32 | 0,0% | $11,28 | $11,33 | $11,23 |
| 22/01/2007 | $11,28 | 0,0% | $11,05 | $11,42 | $11,05 |
| 19/01/2007 | $11,05 | 0,0% | $11,23 | $11,33 | $11,05 |
| 18/01/2007 | $11,37 | 0,0% | $11,51 | $11,51 | $11,33 |
| 17/01/2007 | $11,37 | 0,0% | $11,74 | $11,74 | $11,37 |
| 16/01/2007 | $11,74 | 0,0% | $11,55 | $11,87 | $11,51 |
| 15/01/2007 | $11,55 | 0,0% | $11,51 | $11,64 | $11,46 |
| 12/01/2007 | $11,46 | 0,0% | $11,32 | $11,55 | $11,33 |
| 11/01/2007 | $11,19 | 0,0% | $11,19 | $11,33 | $11,14 |
| 10/01/2007 | $11,10 | 0,0% | $11,05 | $11,14 | $10,82 |
| 09/01/2007 | $11,05 | 0,0% | $11,42 | $11,42 | $10,78 |
| 08/01/2007 | $11,32 | 0,0% | $11,51 | $11,51 | $11,28 |
| 05/01/2007 | $11,37 | 0,0% | $11,42 | $11,69 | $11,28 |
| 04/01/2007 | $11,23 | 0,0% | $11,05 | $11,28 | $10,96 |
| 03/01/2007 | $11,05 | 0,0% | $10,73 | $11,14 | $10,73 |
| 02/01/2007 | $10,73 | 0,0% | $10,87 | $10,96 | $10,59 |
El Telecom Argentina (TECO2) tuvo 22 ruedas operativas en Enero de 2007, oscilando entre $10,73 y $11,74. La variacion acumulada del mes fue de +8,5%. Consulta el resumen anual 2007 o el historico completo.