Cotizacion del Banco BBVA (BBAR) al 28 de julio de 2011
$13,50
ARS
Apertura
$13,30
Maximo
$13,65
Minimo
$13,30
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 28/07/2011 | $13,50 | 0,0% | $13,65 | $13,30 |
| 27/07/2011 | $13,30 | 0,0% | $13,60 | $13,30 |
| 26/07/2011 | $13,70 | 0,0% | $13,85 | $13,50 |
| 25/07/2011 | $13,50 | 0,0% | $13,80 | $13,50 |
| 22/07/2011 | $13,85 | 0,0% | $14,10 | $13,85 |
| 21/07/2011 | $13,90 | 0,0% | $13,95 | $13,50 |
| 20/07/2011 | $13,80 | 0,0% | $13,95 | $13,55 |
| 19/07/2011 | $13,80 | 0,0% | $13,85 | $13,40 |
| 18/07/2011 | $13,55 | 0,0% | $13,80 | $13,40 |
| 15/07/2011 | $13,80 | 0,0% | $13,80 | $13,50 |
El Banco BBVA (BBAR) cerro a $13,50 ARS el 28 de julio de 2011. Durante la jornada, oscilo entre un minimo de $13,30 y un maximo de $13,65. Consulta el historico completo del Banco BBVA (BBAR) o visita el perfil en tiempo real.