Cotizacion del Banco Macro (BMA) al 28 de julio de 2011
$14,80
ARS
Apertura
$14,80
Maximo
$15,30
Minimo
$14,75
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 28/07/2011 | $14,80 | 0,0% | $15,30 | $14,75 |
| 27/07/2011 | $14,70 | 0,0% | $15,25 | $14,70 |
| 26/07/2011 | $15,30 | 0,0% | $15,35 | $15,15 |
| 25/07/2011 | $15,00 | 0,0% | $15,25 | $15,00 |
| 22/07/2011 | $15,15 | 0,0% | $15,25 | $15,05 |
| 21/07/2011 | $15,20 | 0,0% | $15,35 | $15,15 |
| 20/07/2011 | $15,15 | 0,0% | $15,25 | $15,00 |
| 19/07/2011 | $15,15 | 0,0% | $15,55 | $15,05 |
| 18/07/2011 | $15,45 | 0,0% | $15,60 | $15,40 |
| 15/07/2011 | $15,85 | 0,0% | $15,85 | $15,50 |
El Banco Macro (BMA) cerro a $14,80 ARS el 28 de julio de 2011. Durante la jornada, oscilo entre un minimo de $14,75 y un maximo de $15,30. Consulta el historico completo del Banco Macro (BMA) o visita el perfil en tiempo real.