Banco Macro (BMA) en Julio de 2011
Ruedas
21
Var. mensual
-10,1%
Maximo
$16,90
Minimo
$14,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/07/2011 | $14,70 | 0,0% | $14,60 | $15,00 | $14,60 |
| 28/07/2011 | $14,80 | 0,0% | $14,80 | $15,30 | $14,75 |
| 27/07/2011 | $14,70 | 0,0% | $15,25 | $15,25 | $14,70 |
| 26/07/2011 | $15,30 | 0,0% | $15,20 | $15,35 | $15,15 |
| 25/07/2011 | $15,00 | 0,0% | $15,05 | $15,25 | $15,00 |
| 22/07/2011 | $15,15 | 0,0% | $15,25 | $15,25 | $15,05 |
| 21/07/2011 | $15,20 | 0,0% | $15,20 | $15,35 | $15,15 |
| 20/07/2011 | $15,15 | 0,0% | $15,20 | $15,25 | $15,00 |
| 19/07/2011 | $15,15 | 0,0% | $15,55 | $15,55 | $15,05 |
| 18/07/2011 | $15,45 | 0,0% | $15,60 | $15,60 | $15,40 |
| 15/07/2011 | $15,85 | 0,0% | $15,70 | $15,85 | $15,50 |
| 14/07/2011 | $15,70 | 0,0% | $16,25 | $16,25 | $15,60 |
| 13/07/2011 | $16,10 | 0,0% | $16,00 | $16,40 | $16,00 |
| 12/07/2011 | $16,00 | 0,0% | $16,00 | $16,20 | $15,90 |
| 11/07/2011 | $16,30 | 0,0% | $16,40 | $16,40 | $16,15 |
| 08/07/2011 | $16,75 | 0,0% | $16,70 | $16,80 | $16,60 |
| 07/07/2011 | $16,90 | 0,0% | $17,00 | $17,10 | $16,80 |
| 06/07/2011 | $16,75 | 0,0% | $16,40 | $17,00 | $16,40 |
| 05/07/2011 | $16,40 | 0,0% | $16,25 | $16,40 | $16,10 |
| 04/07/2011 | $16,60 | 0,0% | $16,35 | $16,65 | $16,25 |
| 01/07/2011 | $16,35 | 0,0% | $16,10 | $16,35 | $15,60 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Julio de 2011, oscilando entre $14,70 y $16,90. La variacion acumulada del mes fue de -10,1%. Consulta el resumen anual 2011 o el historico completo.