Telecom Argentina (TECO2) en Julio de 2011
Ruedas
21
Var. mensual
-4,5%
Maximo
$22,70
Minimo
$21,05
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/07/2011 | $21,45 | 0,0% | $21,10 | $21,75 | $21,10 |
| 28/07/2011 | $21,20 | 0,0% | $21,10 | $21,60 | $21,05 |
| 27/07/2011 | $21,10 | 0,0% | $21,70 | $21,70 | $21,05 |
| 26/07/2011 | $21,80 | 0,0% | $21,45 | $21,80 | $21,45 |
| 25/07/2011 | $21,45 | 0,0% | $21,90 | $21,90 | $21,40 |
| 22/07/2011 | $21,95 | 0,0% | $22,00 | $22,00 | $21,70 |
| 21/07/2011 | $22,00 | 0,0% | $21,50 | $22,15 | $21,50 |
| 20/07/2011 | $21,25 | 0,0% | $21,15 | $21,35 | $21,15 |
| 19/07/2011 | $21,05 | 0,0% | $21,35 | $21,50 | $20,90 |
| 18/07/2011 | $21,20 | 0,0% | $21,65 | $21,65 | $21,10 |
| 15/07/2011 | $21,70 | 0,0% | $21,50 | $21,70 | $21,50 |
| 14/07/2011 | $21,55 | 0,0% | $21,75 | $21,75 | $21,35 |
| 13/07/2011 | $21,75 | 0,0% | $21,75 | $21,90 | $21,40 |
| 12/07/2011 | $21,60 | 0,0% | $21,60 | $21,80 | $21,45 |
| 11/07/2011 | $21,80 | 0,0% | $22,15 | $22,15 | $21,75 |
| 08/07/2011 | $22,15 | 0,0% | $22,10 | $22,25 | $22,00 |
| 07/07/2011 | $22,40 | 0,0% | $22,55 | $22,65 | $22,10 |
| 06/07/2011 | $22,50 | 0,0% | $22,50 | $22,50 | $22,30 |
| 05/07/2011 | $22,50 | 0,0% | $22,50 | $22,55 | $22,30 |
| 04/07/2011 | $22,70 | 0,0% | $22,50 | $22,70 | $22,30 |
| 01/07/2011 | $22,45 | 0,0% | $22,10 | $22,45 | $22,10 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Julio de 2011, oscilando entre $21,05 y $22,70. La variacion acumulada del mes fue de -4,5%. Consulta el resumen anual 2011 o el historico completo.