YPF (YPFD) en Julio de 2011
Ruedas
21
Var. mensual
-5,2%
Maximo
$187,14
Minimo
$168,47
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/07/2011 | $172,92 | 0,0% | $170,39 | $175,17 | $169,91 |
| 28/07/2011 | $170,87 | 0,0% | $168,57 | $171,11 | $168,47 |
| 27/07/2011 | $168,47 | 0,0% | $172,30 | $172,30 | $168,47 |
| 26/07/2011 | $172,30 | 0,0% | $172,30 | $172,54 | $171,82 |
| 25/07/2011 | $174,22 | 0,0% | $174,22 | $176,13 | $174,22 |
| 22/07/2011 | $174,79 | 0,0% | $174,70 | $175,17 | $174,12 |
| 21/07/2011 | $175,17 | 0,0% | $174,70 | $175,17 | $174,60 |
| 20/07/2011 | $171,73 | 0,0% | $172,30 | $172,30 | $170,68 |
| 19/07/2011 | $171,82 | 0,0% | $172,88 | $173,69 | $170,39 |
| 18/07/2011 | $172,30 | 0,0% | $173,98 | $173,98 | $171,92 |
| 15/07/2011 | $174,22 | 0,0% | $175,17 | $175,17 | $173,36 |
| 14/07/2011 | $175,17 | 0,0% | $177,09 | $178,05 | $174,36 |
| 13/07/2011 | $177,57 | 0,0% | $177,09 | $179,48 | $176,13 |
| 12/07/2011 | $175,17 | 0,0% | $179,96 | $179,96 | $174,98 |
| 11/07/2011 | $183,79 | 0,0% | $186,18 | $186,18 | $181,88 |
| 08/07/2011 | $185,70 | 0,0% | $186,66 | $186,66 | $185,70 |
| 07/07/2011 | $187,14 | 0,0% | $188,10 | $188,10 | $186,66 |
| 06/07/2011 | $186,66 | 0,0% | $182,83 | $186,66 | $182,83 |
| 05/07/2011 | $186,37 | 0,0% | $183,79 | $186,37 | $182,35 |
| 04/07/2011 | $182,83 | 0,0% | $182,31 | $183,31 | $181,88 |
| 01/07/2011 | $182,31 | 0,0% | $181,40 | $182,35 | $179,96 |
El YPF (YPFD) tuvo 21 ruedas operativas en Julio de 2011, oscilando entre $168,47 y $187,14. La variacion acumulada del mes fue de -5,2%. Consulta el resumen anual 2011 o el historico completo.