Banco BBVA (BBAR) en Julio de 2011
Ruedas
21
Var. mensual
-4,1%
Maximo
$14,70
Minimo
$13,30
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/07/2011 | $13,90 | 0,0% | $13,30 | $13,90 | $13,30 |
| 28/07/2011 | $13,50 | 0,0% | $13,30 | $13,65 | $13,30 |
| 27/07/2011 | $13,30 | 0,0% | $13,50 | $13,60 | $13,30 |
| 26/07/2011 | $13,70 | 0,0% | $13,50 | $13,85 | $13,50 |
| 25/07/2011 | $13,50 | 0,0% | $13,60 | $13,80 | $13,50 |
| 22/07/2011 | $13,85 | 0,0% | $14,00 | $14,10 | $13,85 |
| 21/07/2011 | $13,90 | 0,0% | $13,80 | $13,95 | $13,50 |
| 20/07/2011 | $13,80 | 0,0% | $13,95 | $13,95 | $13,55 |
| 19/07/2011 | $13,80 | 0,0% | $13,70 | $13,85 | $13,40 |
| 18/07/2011 | $13,55 | 0,0% | $13,80 | $13,80 | $13,40 |
| 15/07/2011 | $13,80 | 0,0% | $13,60 | $13,80 | $13,50 |
| 14/07/2011 | $13,70 | 0,0% | $13,80 | $14,00 | $13,65 |
| 13/07/2011 | $13,90 | 0,0% | $14,10 | $14,20 | $13,85 |
| 12/07/2011 | $14,00 | 0,0% | $13,80 | $14,05 | $13,60 |
| 11/07/2011 | $14,05 | 0,0% | $14,40 | $14,40 | $14,00 |
| 08/07/2011 | $14,50 | 0,0% | $14,55 | $14,55 | $14,25 |
| 07/07/2011 | $14,60 | 0,0% | $14,75 | $14,90 | $14,60 |
| 06/07/2011 | $14,70 | 0,0% | $14,60 | $14,85 | $14,60 |
| 05/07/2011 | $14,65 | 0,0% | $14,65 | $14,70 | $14,55 |
| 04/07/2011 | $14,55 | 0,0% | $14,70 | $14,70 | $14,45 |
| 01/07/2011 | $14,50 | 0,0% | $14,50 | $14,70 | $14,50 |
El Banco BBVA (BBAR) tuvo 21 ruedas operativas en Julio de 2011, oscilando entre $13,30 y $14,70. La variacion acumulada del mes fue de -4,1%. Consulta el resumen anual 2011 o el historico completo.