Cotizacion del Banco Macro (BMA) al 1 de julio de 2011
$16,35
ARS
Apertura
$16,10
Maximo
$16,35
Minimo
$15,60
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 01/07/2011 | $16,35 | 0,0% | $16,35 | $15,60 |
| 30/06/2011 | $16,05 | 0,0% | $16,30 | $15,95 |
| 29/06/2011 | $15,95 | 0,0% | $16,00 | $15,65 |
| 28/06/2011 | $15,55 | 0,0% | $15,60 | $15,40 |
| 27/06/2011 | $15,35 | 0,0% | $15,45 | $15,25 |
| 24/06/2011 | $15,10 | 0,0% | $15,50 | $15,10 |
| 23/06/2011 | $15,50 | 0,0% | $15,50 | $15,15 |
| 22/06/2011 | $15,60 | 0,0% | $15,60 | $15,10 |
| 21/06/2011 | $15,55 | 0,0% | $15,85 | $15,55 |
| 17/06/2011 | $15,70 | 0,0% | $16,00 | $15,00 |
El Banco Macro (BMA) cerro a $16,35 ARS el 1 de julio de 2011. Durante la jornada, oscilo entre un minimo de $15,60 y un maximo de $16,35. Consulta el historico completo del Banco Macro (BMA) o visita el perfil en tiempo real.