Cotizacion del Banco Macro (BMA) al 5 de julio de 2011
$16,40
ARS
Apertura
$16,25
Maximo
$16,40
Minimo
$16,10
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 05/07/2011 | $16,40 | 0,0% | $16,40 | $16,10 |
| 04/07/2011 | $16,60 | 0,0% | $16,65 | $16,25 |
| 01/07/2011 | $16,35 | 0,0% | $16,35 | $15,60 |
| 30/06/2011 | $16,05 | 0,0% | $16,30 | $15,95 |
| 29/06/2011 | $15,95 | 0,0% | $16,00 | $15,65 |
| 28/06/2011 | $15,55 | 0,0% | $15,60 | $15,40 |
| 27/06/2011 | $15,35 | 0,0% | $15,45 | $15,25 |
| 24/06/2011 | $15,10 | 0,0% | $15,50 | $15,10 |
| 23/06/2011 | $15,50 | 0,0% | $15,50 | $15,15 |
| 22/06/2011 | $15,60 | 0,0% | $15,60 | $15,10 |
El Banco Macro (BMA) cerro a $16,40 ARS el 5 de julio de 2011. Durante la jornada, oscilo entre un minimo de $16,10 y un maximo de $16,40. Consulta el historico completo del Banco Macro (BMA) o visita el perfil en tiempo real.