Cotizacion del Banco Macro (BMA) al 22 de julio de 2011
$15,15
ARS
Apertura
$15,25
Maximo
$15,25
Minimo
$15,05
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 22/07/2011 | $15,15 | 0,0% | $15,25 | $15,05 |
| 21/07/2011 | $15,20 | 0,0% | $15,35 | $15,15 |
| 20/07/2011 | $15,15 | 0,0% | $15,25 | $15,00 |
| 19/07/2011 | $15,15 | 0,0% | $15,55 | $15,05 |
| 18/07/2011 | $15,45 | 0,0% | $15,60 | $15,40 |
| 15/07/2011 | $15,85 | 0,0% | $15,85 | $15,50 |
| 14/07/2011 | $15,70 | 0,0% | $16,25 | $15,60 |
| 13/07/2011 | $16,10 | 0,0% | $16,40 | $16,00 |
| 12/07/2011 | $16,00 | 0,0% | $16,20 | $15,90 |
| 11/07/2011 | $16,30 | 0,0% | $16,40 | $16,15 |
El Banco Macro (BMA) cerro a $15,15 ARS el 22 de julio de 2011. Durante la jornada, oscilo entre un minimo de $15,05 y un maximo de $15,25. Consulta el historico completo del Banco Macro (BMA) o visita el perfil en tiempo real.