Banco BBVA (BBAR) en Julio de 2012
Ruedas
21
Var. mensual
-1,3%
Maximo
$7,95
Minimo
$7,28
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2012 | $7,60 | 0,0% | $7,50 | $7,60 | $7,50 |
| 30/07/2012 | $7,60 | 0,0% | $7,70 | $7,75 | $7,60 |
| 27/07/2012 | $7,70 | 0,0% | $7,75 | $7,75 | $7,62 |
| 26/07/2012 | $7,60 | 0,0% | $7,50 | $7,60 | $7,50 |
| 25/07/2012 | $7,45 | 0,0% | $7,43 | $7,50 | $7,30 |
| 24/07/2012 | $7,43 | 0,0% | $7,45 | $7,54 | $7,40 |
| 23/07/2012 | $7,62 | 0,0% | $7,55 | $7,62 | $7,49 |
| 20/07/2012 | $7,70 | 0,0% | $7,69 | $7,70 | $7,60 |
| 19/07/2012 | $7,74 | 0,0% | $7,70 | $7,80 | $7,70 |
| 18/07/2012 | $7,60 | 0,0% | $7,40 | $7,60 | $7,40 |
| 17/07/2012 | $7,35 | 0,0% | $7,41 | $7,43 | $7,35 |
| 16/07/2012 | $7,38 | 0,0% | $7,42 | $7,42 | $7,30 |
| 13/07/2012 | $7,40 | 0,0% | $7,41 | $7,45 | $7,38 |
| 12/07/2012 | $7,40 | 0,0% | $7,30 | $7,40 | $7,30 |
| 11/07/2012 | $7,40 | 0,0% | $7,40 | $7,43 | $7,34 |
| 10/07/2012 | $7,28 | 0,0% | $7,37 | $7,37 | $7,25 |
| 06/07/2012 | $7,50 | 0,0% | $7,40 | $7,53 | $7,40 |
| 05/07/2012 | $7,55 | 0,0% | $7,75 | $7,75 | $7,41 |
| 04/07/2012 | $7,95 | 0,0% | $7,93 | $8,00 | $7,91 |
| 03/07/2012 | $7,87 | 0,0% | $7,70 | $7,90 | $7,70 |
| 02/07/2012 | $7,70 | 0,0% | $7,55 | $7,70 | $7,53 |
El Banco BBVA (BBAR) tuvo 21 ruedas operativas en Julio de 2012, oscilando entre $7,28 y $7,95. La variacion acumulada del mes fue de -1,3%. Consulta el resumen anual 2012 o el historico completo.