Telecom Argentina (TECO2) en Julio de 2012
Ruedas
21
Var. mensual
+3,9%
Maximo
$16,10
Minimo
$15,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2012 | $16,10 | 0,0% | $15,60 | $16,15 | $15,50 |
| 30/07/2012 | $15,50 | 0,0% | $15,30 | $15,50 | $15,30 |
| 27/07/2012 | $15,30 | 0,0% | $15,30 | $15,35 | $15,10 |
| 26/07/2012 | $15,10 | 0,0% | $15,25 | $15,30 | $15,00 |
| 25/07/2012 | $15,10 | 0,0% | $15,35 | $15,35 | $15,10 |
| 24/07/2012 | $15,35 | 0,0% | $15,40 | $15,40 | $15,10 |
| 23/07/2012 | $15,40 | 0,0% | $15,30 | $15,75 | $15,30 |
| 20/07/2012 | $15,60 | 0,0% | $15,85 | $15,90 | $15,55 |
| 19/07/2012 | $16,05 | 0,0% | $15,95 | $16,10 | $15,80 |
| 18/07/2012 | $15,95 | 0,0% | $15,30 | $15,95 | $15,30 |
| 17/07/2012 | $15,30 | 0,0% | $15,35 | $15,40 | $15,00 |
| 16/07/2012 | $15,35 | 0,0% | $15,50 | $15,50 | $15,20 |
| 13/07/2012 | $15,60 | 0,0% | $15,60 | $15,80 | $15,45 |
| 12/07/2012 | $15,60 | 0,0% | $15,65 | $15,75 | $15,50 |
| 11/07/2012 | $15,70 | 0,0% | $15,30 | $15,70 | $15,30 |
| 10/07/2012 | $15,00 | 0,0% | $15,45 | $15,45 | $14,90 |
| 06/07/2012 | $15,55 | 0,0% | $15,55 | $15,80 | $15,55 |
| 05/07/2012 | $15,70 | 0,0% | $15,95 | $15,95 | $15,45 |
| 04/07/2012 | $16,05 | 0,0% | $16,05 | $16,10 | $15,75 |
| 03/07/2012 | $15,95 | 0,0% | $15,70 | $16,00 | $15,65 |
| 02/07/2012 | $15,50 | 0,0% | $15,45 | $15,50 | $15,10 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Julio de 2012, oscilando entre $15,00 y $16,10. La variacion acumulada del mes fue de +3,9%. Consulta el resumen anual 2012 o el historico completo.