Mirgor (MIRG) en Julio de 2012
Ruedas
21
Var. mensual
-1,9%
Maximo
$17,67
Minimo
$16,33
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2012 | $16,83 | 0,0% | $17,00 | $17,40 | $16,67 |
| 30/07/2012 | $17,00 | 0,0% | $16,78 | $17,10 | $16,72 |
| 27/07/2012 | $16,78 | 0,0% | $16,67 | $16,82 | $16,50 |
| 26/07/2012 | $16,67 | 0,0% | $16,67 | $16,67 | $16,33 |
| 25/07/2012 | $16,33 | 0,0% | $16,00 | $16,63 | $16,00 |
| 24/07/2012 | $16,63 | 0,0% | $16,83 | $16,83 | $16,33 |
| 23/07/2012 | $16,73 | 0,0% | $16,92 | $16,93 | $16,70 |
| 20/07/2012 | $17,33 | 0,0% | $16,98 | $17,37 | $16,67 |
| 19/07/2012 | $17,00 | 0,0% | $17,00 | $17,17 | $16,65 |
| 18/07/2012 | $17,00 | 0,0% | $16,70 | $17,17 | $16,67 |
| 17/07/2012 | $16,67 | 0,0% | $16,83 | $17,00 | $16,67 |
| 16/07/2012 | $17,00 | 0,0% | $17,27 | $17,27 | $16,83 |
| 13/07/2012 | $17,00 | 0,0% | $17,30 | $17,30 | $16,75 |
| 12/07/2012 | $17,00 | 0,0% | $17,00 | $17,00 | $16,67 |
| 11/07/2012 | $17,33 | 0,0% | $17,60 | $17,60 | $16,83 |
| 10/07/2012 | $17,33 | 0,0% | $17,57 | $17,57 | $17,00 |
| 06/07/2012 | $17,67 | 0,0% | $17,33 | $17,67 | $17,33 |
| 05/07/2012 | $17,33 | 0,0% | $16,77 | $17,47 | $16,77 |
| 04/07/2012 | $17,60 | 0,0% | $17,62 | $17,67 | $17,37 |
| 03/07/2012 | $17,33 | 0,0% | $17,40 | $17,48 | $17,17 |
| 02/07/2012 | $17,15 | 0,0% | $17,33 | $17,33 | $17,15 |
El Mirgor (MIRG) tuvo 21 ruedas operativas en Julio de 2012, oscilando entre $16,33 y $17,67. La variacion acumulada del mes fue de -1,9%. Consulta el resumen anual 2012 o el historico completo.