Cotizacion del Banco BBVA (BBAR) al 17 de enero de 2024
$1.721,79
ARS
+9,1% (+$143,49)
Apertura
$1.579,21
Maximo
$1.738,90
Minimo
$1.560,19
Cierre anterior
$1.578,30
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 17/01/2024 | $1.721,79 | +9,1% | $1.738,90 | $1.560,19 |
| 16/01/2024 | $1.578,30 | +0,8% | $1.604,01 | $1.532,08 |
| 15/01/2024 | $1.565,81 | -0,3% | $1.611,45 | $1.550,27 |
| 12/01/2024 | $1.570,19 | +1,1% | $1.585,82 | $1.533,73 |
| 11/01/2024 | $1.553,82 | -2,7% | $1.647,00 | $1.538,28 |
| 10/01/2024 | $1.596,07 | +0,5% | $1.618,89 | $1.559,36 |
| 09/01/2024 | $1.588,01 | -5,8% | $1.723,90 | $1.582,51 |
| 08/01/2024 | $1.686,52 | +7,1% | $1.694,96 | $1.579,21 |
| 05/01/2024 | $1.575,32 | +4,7% | $1.595,74 | $1.488,26 |
| 04/01/2024 | $1.504,21 | +2,2% | $1.508,93 | $1.470,89 |
El Banco BBVA (BBAR) cerro a $1.721,79 ARS el 17 de enero de 2024. Esto represento una suba del 9,1% respecto al cierre anterior de $1.578,30. Durante la jornada, oscilo entre un minimo de $1.560,19 y un maximo de $1.738,90. Consulta el historico completo del Banco BBVA (BBAR) o visita el perfil en tiempo real.