Banco BBVA (BBAR) en Enero de 2024
Ruedas
22
Var. mensual
+47,2%
Maximo
$2.170,29
Minimo
$1.459,36
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2024 | $2.148,79 | +0,1% | $2.164,83 | $2.215,85 | $2.049,95 |
| 30/01/2024 | $2.145,78 | +1,8% | $2.114,98 | $2.174,51 | $2.108,36 |
| 29/01/2024 | $2.107,99 | -2,7% | $2.178,64 | $2.178,64 | $2.038,08 |
| 26/01/2024 | $2.167,07 | -0,2% | $2.181,95 | $2.211,71 | $1.984,34 |
| 25/01/2024 | $2.170,29 | +4,8% | $2.083,56 | $2.217,79 | $2.009,15 |
| 24/01/2024 | $2.070,87 | +3,1% | $2.009,15 | $2.088,44 | $1.971,94 |
| 23/01/2024 | $2.008,81 | -1,5% | $2.042,22 | $2.106,71 | $1.931,43 |
| 22/01/2024 | $2.038,58 | +8,2% | $1.868,59 | $2.050,40 | $1.847,92 |
| 19/01/2024 | $1.884,01 | +6,2% | $1.802,44 | $1.901,66 | $1.779,29 |
| 18/01/2024 | $1.773,67 | +3,0% | $1.719,76 | $1.818,98 | $1.719,76 |
| 17/01/2024 | $1.721,79 | +9,1% | $1.579,21 | $1.738,90 | $1.560,19 |
| 16/01/2024 | $1.578,30 | +0,8% | $1.565,15 | $1.604,01 | $1.532,08 |
| 15/01/2024 | $1.565,81 | -0,3% | $1.611,45 | $1.611,45 | $1.550,27 |
| 12/01/2024 | $1.570,19 | +1,1% | $1.570,94 | $1.585,82 | $1.533,73 |
| 11/01/2024 | $1.553,82 | -2,7% | $1.622,98 | $1.647,00 | $1.538,28 |
| 10/01/2024 | $1.596,07 | +0,5% | $1.570,94 | $1.618,89 | $1.559,36 |
| 09/01/2024 | $1.588,01 | -5,8% | $1.719,76 | $1.723,90 | $1.582,51 |
| 08/01/2024 | $1.686,52 | +7,1% | $1.620,55 | $1.694,96 | $1.579,21 |
| 05/01/2024 | $1.575,32 | +4,7% | $1.505,62 | $1.595,74 | $1.488,26 |
| 04/01/2024 | $1.504,21 | +2,2% | $1.475,85 | $1.508,93 | $1.470,89 |
| 03/01/2024 | $1.472,13 | +0,9% | $1.456,84 | $1.508,10 | $1.413,84 |
| 02/01/2024 | $1.459,36 | 0,0% | $1.467,59 | $1.521,33 | $1.405,58 |
El Banco BBVA (BBAR) tuvo 22 ruedas operativas en Enero de 2024, oscilando entre $1.459,36 y $2.170,29. La variacion acumulada del mes fue de +47,2%. Consulta el resumen anual 2024 o el historico completo.