Pampa Energia (PAMP) en Enero de 2024
Ruedas
22
Var. mensual
+28,0%
Maximo
$2.560,50
Minimo
$1.915,35
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2024 | $2.450,80 | -2,1% | $2.504,20 | $2.560,00 | $2.400,00 |
| 30/01/2024 | $2.504,20 | +0,9% | $2.480,00 | $2.575,00 | $2.455,00 |
| 29/01/2024 | $2.483,20 | +0,7% | $2.466,00 | $2.496,40 | $2.347,70 |
| 26/01/2024 | $2.466,50 | -3,7% | $2.561,00 | $2.562,00 | $2.435,00 |
| 25/01/2024 | $2.560,50 | +0,4% | $2.575,00 | $2.620,00 | $2.545,00 |
| 24/01/2024 | $2.551,65 | +4,5% | $2.450,00 | $2.574,00 | $2.430,00 |
| 23/01/2024 | $2.441,55 | -4,3% | $2.555,00 | $2.625,00 | $2.430,00 |
| 22/01/2024 | $2.552,25 | +2,5% | $2.520,00 | $2.620,00 | $2.502,50 |
| 19/01/2024 | $2.490,95 | +3,6% | $2.420,00 | $2.500,00 | $2.380,00 |
| 18/01/2024 | $2.404,35 | +0,2% | $2.469,00 | $2.500,00 | $2.400,50 |
| 17/01/2024 | $2.400,00 | +6,2% | $2.257,10 | $2.450,00 | $2.257,10 |
| 16/01/2024 | $2.261,05 | +0,9% | $2.242,00 | $2.295,00 | $2.164,00 |
| 15/01/2024 | $2.241,35 | +2,8% | $2.180,00 | $2.245,50 | $2.135,00 |
| 12/01/2024 | $2.179,70 | -0,1% | $2.185,00 | $2.230,00 | $2.120,00 |
| 11/01/2024 | $2.180,70 | -1,9% | $2.240,00 | $2.318,95 | $2.170,00 |
| 10/01/2024 | $2.223,80 | -0,9% | $2.255,00 | $2.300,00 | $2.200,00 |
| 09/01/2024 | $2.243,95 | -5,2% | $2.400,00 | $2.450,00 | $2.219,00 |
| 08/01/2024 | $2.366,75 | +7,2% | $2.210,00 | $2.388,00 | $2.150,00 |
| 05/01/2024 | $2.208,60 | +3,2% | $2.139,00 | $2.223,30 | $2.090,00 |
| 04/01/2024 | $2.140,50 | +4,6% | $2.047,10 | $2.148,95 | $2.047,00 |
| 03/01/2024 | $2.047,10 | +6,9% | $1.920,00 | $2.060,00 | $1.835,00 |
| 02/01/2024 | $1.915,35 | 0,0% | $1.940,00 | $1.959,00 | $1.860,00 |
El Pampa Energia (PAMP) tuvo 22 ruedas operativas en Enero de 2024, oscilando entre $1.915,35 y $2.560,50. La variacion acumulada del mes fue de +28,0%. Consulta el resumen anual 2024 o el historico completo.