Dolar MEP en Enero de 2024
Ruedas
22
Var. mensual
+18,6%
Maximo
$1.251,67
Minimo
$991,30
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2024 | $1.175,67 | -2,7% | $1.208,21 | $1.226,35 | $1.166,15 |
| 30/01/2024 | $1.208,21 | -1,0% | $1.219,88 | $1.233,77 | $1.185,82 |
| 29/01/2024 | $1.219,88 | +2,6% | $1.188,48 | $1.227,13 | $1.186,78 |
| 26/01/2024 | $1.188,48 | -3,3% | $1.229,32 | $1.240,47 | $1.175,70 |
| 25/01/2024 | $1.229,32 | -0,3% | $1.232,72 | $1.266,40 | $1.221,84 |
| 24/01/2024 | $1.232,72 | 0,0% | $1.233,22 | $1.259,69 | $1.212,98 |
| 23/01/2024 | $1.233,22 | -0,7% | $1.241,41 | $1.276,79 | $1.220,99 |
| 22/01/2024 | $1.241,41 | -0,8% | $1.251,67 | $1.271,33 | $1.231,47 |
| 19/01/2024 | $1.251,67 | +2,0% | $1.227,54 | $1.271,11 | $1.218,94 |
| 18/01/2024 | $1.227,54 | +0,5% | $1.221,49 | $1.263,77 | $1.214,50 |
| 17/01/2024 | $1.221,49 | +5,0% | $1.205,33 | $1.233,41 | $1.205,33 |
| 16/01/2024 | $1.163,48 | +3,4% | $1.125,30 | $1.165,63 | $1.119,58 |
| 15/01/2024 | $1.125,30 | +2,6% | $1.096,39 | $1.136,20 | $1.084,03 |
| 12/01/2024 | $1.096,39 | -2,0% | $1.119,17 | $1.138,97 | $1.084,35 |
| 11/01/2024 | $1.119,17 | -2,0% | $1.142,45 | $1.173,87 | $1.117,94 |
| 10/01/2024 | $1.142,45 | -1,5% | $1.160,38 | $1.175,71 | $1.132,14 |
| 09/01/2024 | $1.160,38 | +1,6% | $1.141,62 | $1.187,56 | $1.121,02 |
| 08/01/2024 | $1.141,62 | +3,3% | $1.104,93 | $1.158,15 | $1.103,70 |
| 05/01/2024 | $1.104,93 | +5,2% | $1.050,43 | $1.119,31 | $1.050,43 |
| 04/01/2024 | $1.050,43 | +1,6% | $1.033,56 | $1.077,75 | $1.011,46 |
| 03/01/2024 | $1.033,56 | +4,3% | $991,30 | $999,98 | $1.000,57 |
| 02/01/2024 | $991,30 | -0,4% | $995,00 | $999,99 | $1.000,04 |
El Dolar MEP tuvo 22 ruedas operativas en Enero de 2024, oscilando entre $991,30 y $1.251,67. La variacion acumulada del mes fue de +18,6%. Consulta el resumen anual 2024 o el historico completo.