Grupo Galicia (GGAL) en Enero de 2024
Ruedas
22
Var. mensual
+63,2%
Maximo
$2.454,48
Minimo
$1.503,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2024 | $2.454,48 | +0,3% | $2.470,89 | $2.477,13 | $2.350,47 |
| 30/01/2024 | $2.447,79 | +2,8% | $2.390,61 | $2.482,04 | $2.390,61 |
| 29/01/2024 | $2.381,51 | +2,0% | $2.327,27 | $2.389,23 | $2.252,79 |
| 26/01/2024 | $2.334,37 | +0,6% | $2.329,10 | $2.381,96 | $2.249,67 |
| 25/01/2024 | $2.321,52 | +5,2% | $2.218,85 | $2.350,47 | $2.218,85 |
| 24/01/2024 | $2.207,92 | +4,2% | $2.140,84 | $2.242,98 | $2.115,87 |
| 23/01/2024 | $2.118,77 | -1,1% | $2.152,44 | $2.194,36 | $2.054,81 |
| 22/01/2024 | $2.143,25 | +6,8% | $2.015,96 | $2.149,76 | $2.015,07 |
| 19/01/2024 | $2.005,97 | +6,7% | $1.900,00 | $2.015,96 | $1.891,08 |
| 18/01/2024 | $1.880,60 | +2,7% | $1.842,02 | $1.900,00 | $1.810,80 |
| 17/01/2024 | $1.830,87 | +9,1% | $1.680,56 | $1.837,33 | $1.676,99 |
| 16/01/2024 | $1.678,87 | +1,9% | $1.650,23 | $1.705,54 | $1.630,61 |
| 15/01/2024 | $1.647,38 | -0,2% | $1.641,40 | $1.666,29 | $1.632,39 |
| 12/01/2024 | $1.651,35 | +0,4% | $1.650,23 | $1.684,13 | $1.627,93 |
| 11/01/2024 | $1.645,28 | -3,9% | $1.734,08 | $1.761,74 | $1.632,39 |
| 10/01/2024 | $1.711,29 | +1,4% | $1.672,53 | $1.718,47 | $1.650,23 |
| 09/01/2024 | $1.687,92 | -5,3% | $1.792,96 | $1.797,42 | $1.672,53 |
| 08/01/2024 | $1.781,54 | +5,7% | $1.689,48 | $1.784,04 | $1.655,59 |
| 05/01/2024 | $1.685,20 | +4,9% | $1.605,63 | $1.698,40 | $1.579,76 |
| 04/01/2024 | $1.606,12 | +1,6% | $1.580,66 | $1.640,42 | $1.568,17 |
| 03/01/2024 | $1.580,39 | +5,1% | $1.515,54 | $1.582,44 | $1.485,21 |
| 02/01/2024 | $1.503,90 | 0,0% | $1.505,73 | $1.531,60 | $1.459,70 |
El Grupo Galicia (GGAL) tuvo 22 ruedas operativas en Enero de 2024, oscilando entre $1.503,90 y $2.454,48. La variacion acumulada del mes fue de +63,2%. Consulta el resumen anual 2024 o el historico completo.