Banco Macro (BMA) en Enero de 2024
Ruedas
22
Var. mensual
+53,3%
Maximo
$3.645,75
Minimo
$2.371,48
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2024 | $3.636,40 | +1,3% | $3.595,70 | $3.672,24 | $3.486,85 |
| 30/01/2024 | $3.590,43 | +2,5% | $3.516,61 | $3.630,79 | $3.503,86 |
| 29/01/2024 | $3.502,49 | -0,4% | $3.516,61 | $3.516,61 | $3.308,34 |
| 26/01/2024 | $3.517,72 | -3,5% | $3.656,94 | $3.784,50 | $3.457,08 |
| 25/01/2024 | $3.645,75 | +5,2% | $3.499,60 | $3.738,58 | $3.486,85 |
| 24/01/2024 | $3.466,18 | +4,2% | $3.457,93 | $3.503,86 | $3.350,77 |
| 23/01/2024 | $3.325,09 | -1,7% | $3.410,31 | $3.571,04 | $3.231,71 |
| 22/01/2024 | $3.381,14 | +7,1% | $3.189,19 | $3.401,80 | $3.189,19 |
| 19/01/2024 | $3.157,34 | +3,3% | $3.061,62 | $3.201,95 | $3.019,10 |
| 18/01/2024 | $3.057,20 | +2,6% | $3.060,77 | $3.104,14 | $2.936,86 |
| 17/01/2024 | $2.979,68 | +14,4% | $2.610,88 | $2.993,71 | $2.568,79 |
| 16/01/2024 | $2.605,35 | +0,9% | $2.527,54 | $2.657,66 | $2.508,83 |
| 15/01/2024 | $2.583,20 | -0,4% | $2.585,37 | $2.645,33 | $2.499,47 |
| 12/01/2024 | $2.593,28 | +2,6% | $2.528,39 | $2.627,89 | $2.513,08 |
| 11/01/2024 | $2.528,05 | -1,5% | $2.632,14 | $2.651,70 | $2.513,08 |
| 10/01/2024 | $2.566,49 | +1,5% | $2.554,75 | $2.585,37 | $2.502,96 |
| 09/01/2024 | $2.528,73 | -5,6% | $2.688,27 | $2.810,74 | $2.513,55 |
| 08/01/2024 | $2.677,73 | +5,5% | $2.551,35 | $2.719,66 | $2.501,17 |
| 05/01/2024 | $2.539,44 | +3,0% | $2.466,31 | $2.551,35 | $2.386,36 |
| 04/01/2024 | $2.465,92 | +1,7% | $2.433,99 | $2.522,44 | $2.432,29 |
| 03/01/2024 | $2.425,82 | +2,3% | $2.398,27 | $2.454,40 | $2.365,10 |
| 02/01/2024 | $2.371,48 | 0,0% | $2.270,70 | $2.372,76 | $2.270,70 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Enero de 2024, oscilando entre $2.371,48 y $3.645,75. La variacion acumulada del mes fue de +53,3%. Consulta el resumen anual 2024 o el historico completo.