Edenor (EDN) en Enero de 2024
Ruedas
22
Var. mensual
+24,9%
Maximo
$1.329,70
Minimo
$993,95
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2024 | $1.241,30 | -0,9% | $1.279,50 | $1.279,50 | $1.218,55 |
| 30/01/2024 | $1.252,15 | +0,1% | $1.280,00 | $1.300,00 | $1.235,00 |
| 29/01/2024 | $1.250,35 | -2,0% | $1.265,00 | $1.310,00 | $1.211,00 |
| 26/01/2024 | $1.276,45 | +0,1% | $1.299,00 | $1.299,00 | $1.195,90 |
| 25/01/2024 | $1.274,95 | -0,5% | $1.300,00 | $1.350,00 | $1.260,00 |
| 24/01/2024 | $1.281,65 | +0,9% | $1.275,00 | $1.318,00 | $1.250,00 |
| 23/01/2024 | $1.269,75 | -4,5% | $1.350,00 | $1.400,00 | $1.260,00 |
| 22/01/2024 | $1.329,70 | +2,7% | $1.316,00 | $1.410,00 | $1.311,00 |
| 19/01/2024 | $1.294,45 | +9,0% | $1.200,00 | $1.300,00 | $1.190,00 |
| 18/01/2024 | $1.187,45 | +7,2% | $1.110,00 | $1.197,00 | $1.110,00 |
| 17/01/2024 | $1.107,55 | +4,9% | $1.054,00 | $1.110,50 | $1.041,50 |
| 16/01/2024 | $1.055,45 | -0,7% | $1.083,00 | $1.094,00 | $1.044,00 |
| 15/01/2024 | $1.062,65 | +0,2% | $1.079,00 | $1.079,00 | $1.040,00 |
| 12/01/2024 | $1.060,75 | +1,5% | $1.044,75 | $1.077,00 | $1.025,00 |
| 11/01/2024 | $1.044,75 | -2,6% | $1.100,00 | $1.151,00 | $1.037,10 |
| 10/01/2024 | $1.073,05 | +1,4% | $1.058,00 | $1.077,00 | $1.014,00 |
| 09/01/2024 | $1.058,30 | -3,3% | $1.099,00 | $1.150,00 | $1.043,00 |
| 08/01/2024 | $1.094,85 | +5,9% | $1.035,00 | $1.099,00 | $1.025,00 |
| 05/01/2024 | $1.034,30 | -0,8% | $1.042,00 | $1.065,00 | $1.020,00 |
| 04/01/2024 | $1.042,90 | 0,0% | $1.050,00 | $1.089,00 | $1.037,00 |
| 03/01/2024 | $1.043,35 | +5,0% | $1.000,00 | $1.052,00 | $997,00 |
| 02/01/2024 | $993,95 | 0,0% | $942,00 | $1.010,00 | $911,00 |
El Edenor (EDN) tuvo 22 ruedas operativas en Enero de 2024, oscilando entre $993,95 y $1.329,70. La variacion acumulada del mes fue de +24,9%. Consulta el resumen anual 2024 o el historico completo.