Cresud (CRES) en Enero de 2024
Ruedas
22
Var. mensual
+24,9%
Maximo
$1.004,36
Minimo
$758,82
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2024 | $948,09 | -0,8% | $954,08 | $977,73 | $925,54 |
| 30/01/2024 | $955,92 | +0,7% | $943,48 | $977,73 | $933,70 |
| 29/01/2024 | $949,52 | -2,0% | $966,31 | $966,31 | $917,39 |
| 26/01/2024 | $969,13 | -2,7% | $1.003,01 | $1.019,32 | $935,21 |
| 25/01/2024 | $996,04 | +0,8% | $1.018,50 | $1.018,50 | $991,59 |
| 24/01/2024 | $987,76 | +1,7% | $994,86 | $1.002,97 | $945,93 |
| 23/01/2024 | $971,66 | -3,3% | $1.003,01 | $1.027,47 | $959,63 |
| 22/01/2024 | $1.004,36 | +4,8% | $962,24 | $1.004,64 | $957,88 |
| 19/01/2024 | $958,04 | +2,8% | $897,00 | $972,84 | $897,00 |
| 18/01/2024 | $932,35 | +0,8% | $924,93 | $971,21 | $901,08 |
| 17/01/2024 | $924,93 | +3,7% | $891,74 | $933,70 | $880,73 |
| 16/01/2024 | $891,74 | -0,5% | $896,19 | $905,97 | $852,15 |
| 15/01/2024 | $896,10 | +4,9% | $860,71 | $897,00 | $856,23 |
| 12/01/2024 | $854,43 | +0,3% | $862,75 | $872,54 | $838,29 |
| 11/01/2024 | $851,91 | -3,5% | $901,08 | $927,17 | $826,87 |
| 10/01/2024 | $883,02 | +3,3% | $856,23 | $888,85 | $841,55 |
| 09/01/2024 | $855,21 | -5,3% | $909,23 | $921,46 | $848,07 |
| 08/01/2024 | $903,12 | +6,8% | $857,04 | $905,16 | $848,07 |
| 05/01/2024 | $845,42 | +4,1% | $815,46 | $857,04 | $799,23 |
| 04/01/2024 | $811,83 | +4,7% | $782,84 | $818,72 | $776,31 |
| 03/01/2024 | $775,54 | +2,2% | $759,19 | $780,84 | $750,22 |
| 02/01/2024 | $758,82 | 0,0% | $750,79 | $769,79 | $735,54 |
El Cresud (CRES) tuvo 22 ruedas operativas en Enero de 2024, oscilando entre $758,82 y $1.004,36. La variacion acumulada del mes fue de +24,9%. Consulta el resumen anual 2024 o el historico completo.