Mirgor (MIRG) en Enero de 2024
Ruedas
22
Var. mensual
+47,3%
Maximo
$16.011,18
Minimo
$9.831,80
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2024 | $14.485,24 | -2,4% | $15.040,88 | $15.040,88 | $14.244,74 |
| 30/01/2024 | $14.837,46 | -1,0% | $14.830,63 | $15.122,84 | $14.538,90 |
| 29/01/2024 | $14.981,85 | -2,9% | $15.430,17 | $15.430,17 | $14.538,41 |
| 26/01/2024 | $15.425,78 | +0,9% | $15.317,97 | $15.971,18 | $15.317,97 |
| 25/01/2024 | $15.287,24 | -1,7% | $15.610,67 | $15.990,69 | $15.124,79 |
| 24/01/2024 | $15.556,03 | -0,1% | $15.465,30 | $15.746,78 | $15.221,38 |
| 23/01/2024 | $15.574,08 | -2,5% | $15.981,43 | $16.771,72 | $15.123,33 |
| 22/01/2024 | $15.969,23 | +1,6% | $16.293,64 | $16.293,64 | $15.714,58 |
| 19/01/2024 | $15.714,58 | -0,3% | $15.757,02 | $15.952,16 | $15.425,78 |
| 18/01/2024 | $15.762,88 | -1,6% | $16.270,22 | $16.342,42 | $15.366,76 |
| 17/01/2024 | $16.011,18 | +1,2% | $15.900,45 | $16.586,34 | $15.280,90 |
| 16/01/2024 | $15.828,73 | +12,5% | $14.439,87 | $16.000,94 | $13.757,88 |
| 15/01/2024 | $14.066,68 | -1,6% | $14.288,16 | $14.537,44 | $13.854,47 |
| 12/01/2024 | $14.288,16 | -3,0% | $15.220,41 | $15.220,41 | $14.147,17 |
| 11/01/2024 | $14.732,57 | -5,8% | $16.098,51 | $16.195,10 | $14.537,44 |
| 10/01/2024 | $15.641,89 | +2,5% | $15.513,11 | $16.487,80 | $14.732,57 |
| 09/01/2024 | $15.260,41 | +10,1% | $14.132,54 | $15.805,81 | $14.098,39 |
| 08/01/2024 | $13.860,81 | +16,0% | $12.098,27 | $14.147,17 | $12.098,27 |
| 05/01/2024 | $11.953,87 | +17,9% | $10.411,34 | $12.049,49 | $10.147,91 |
| 04/01/2024 | $10.142,06 | +3,2% | $9.901,07 | $10.164,50 | $9.855,21 |
| 03/01/2024 | $9.831,80 | 0,0% | $9.857,65 | $9.951,80 | $9.678,62 |
| 02/01/2024 | $9.836,19 | 0,0% | $10.137,67 | $10.288,41 | $9.483,48 |
El Mirgor (MIRG) tuvo 22 ruedas operativas en Enero de 2024, oscilando entre $9.831,80 y $16.011,18. La variacion acumulada del mes fue de +47,3%. Consulta el resumen anual 2024 o el historico completo.