Cotizacion del Mirgor (MIRG) al 25 de enero de 2024
$15.287,24
ARS
-1,7% (-$268,79)
Apertura
$15.610,67
Maximo
$15.990,69
Minimo
$15.124,79
Cierre anterior
$15.556,03
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 25/01/2024 | $15.287,24 | -1,7% | $15.990,69 | $15.124,79 |
| 24/01/2024 | $15.556,03 | -0,1% | $15.746,78 | $15.221,38 |
| 23/01/2024 | $15.574,08 | -2,5% | $16.771,72 | $15.123,33 |
| 22/01/2024 | $15.969,23 | +1,6% | $16.293,64 | $15.714,58 |
| 19/01/2024 | $15.714,58 | -0,3% | $15.952,16 | $15.425,78 |
| 18/01/2024 | $15.762,88 | -1,6% | $16.342,42 | $15.366,76 |
| 17/01/2024 | $16.011,18 | +1,2% | $16.586,34 | $15.280,90 |
| 16/01/2024 | $15.828,73 | +12,5% | $16.000,94 | $13.757,88 |
| 15/01/2024 | $14.066,68 | -1,6% | $14.537,44 | $13.854,47 |
| 12/01/2024 | $14.288,16 | -3,0% | $15.220,41 | $14.147,17 |
El Mirgor (MIRG) cerro a $15.287,24 ARS el 25 de enero de 2024. Esto represento una baja del 1,7% respecto al cierre anterior de $15.556,03. Durante la jornada, oscilo entre un minimo de $15.124,79 y un maximo de $15.990,69. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.