Cotizacion del Transener (TRAN) al 25 de enero de 2024
$1.302,31
ARS
+1,9% (+$24,31)
Apertura
$1.289,29
Maximo
$1.324,02
Minimo
$1.271,92
Cierre anterior
$1.278,00
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 25/01/2024 | $1.302,31 | +1,9% | $1.324,02 | $1.271,92 |
| 24/01/2024 | $1.278,00 | +0,7% | $1.288,42 | $1.224,17 |
| 23/01/2024 | $1.268,88 | +3,1% | $1.273,66 | $1.232,85 |
| 22/01/2024 | $1.231,12 | +1,4% | $1.264,98 | $1.215,49 |
| 19/01/2024 | $1.214,62 | +2,9% | $1.238,06 | $1.172,08 |
| 18/01/2024 | $1.180,76 | -2,5% | $1.258,90 | $1.167,74 |
| 17/01/2024 | $1.211,15 | +2,7% | $1.228,51 | $1.182,50 |
| 16/01/2024 | $1.179,89 | +5,8% | $1.189,44 | $1.128,67 |
| 15/01/2024 | $1.115,65 | +2,7% | $1.124,33 | $1.060,95 |
| 12/01/2024 | $1.086,13 | -0,9% | $1.119,55 | $1.063,55 |
El Transener (TRAN) cerro a $1.302,31 ARS el 25 de enero de 2024. Esto represento una suba del 1,9% respecto al cierre anterior de $1.278,00. Durante la jornada, oscilo entre un minimo de $1.271,92 y un maximo de $1.324,02. Consulta el historico completo del Transener (TRAN) o visita el perfil en tiempo real.