Transener (TRAN) en Enero de 2024
Ruedas
22
Var. mensual
+22,1%
Maximo
$1.307,95
Minimo
$1.027,52
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2024 | $1.307,95 | +0,2% | $1.317,07 | $1.321,41 | $1.237,19 |
| 30/01/2024 | $1.305,78 | +1,7% | $1.293,63 | $1.314,46 | $1.293,63 |
| 29/01/2024 | $1.284,51 | -1,3% | $1.273,66 | $1.306,65 | $1.215,49 |
| 26/01/2024 | $1.301,44 | -0,1% | $1.297,97 | $1.354,40 | $1.271,92 |
| 25/01/2024 | $1.302,31 | +1,9% | $1.289,29 | $1.324,02 | $1.271,92 |
| 24/01/2024 | $1.278,00 | +0,7% | $1.273,66 | $1.288,42 | $1.224,17 |
| 23/01/2024 | $1.268,88 | +3,1% | $1.232,85 | $1.273,66 | $1.232,85 |
| 22/01/2024 | $1.231,12 | +1,4% | $1.240,67 | $1.264,98 | $1.215,49 |
| 19/01/2024 | $1.214,62 | +2,9% | $1.189,44 | $1.238,06 | $1.172,08 |
| 18/01/2024 | $1.180,76 | -2,5% | $1.238,06 | $1.258,90 | $1.167,74 |
| 17/01/2024 | $1.211,15 | +2,7% | $1.182,50 | $1.228,51 | $1.182,50 |
| 16/01/2024 | $1.179,89 | +5,8% | $1.128,67 | $1.189,44 | $1.128,67 |
| 15/01/2024 | $1.115,65 | +2,7% | $1.096,55 | $1.124,33 | $1.060,95 |
| 12/01/2024 | $1.086,13 | -0,9% | $1.102,62 | $1.119,55 | $1.063,55 |
| 11/01/2024 | $1.096,11 | +0,2% | $1.098,28 | $1.128,67 | $1.073,10 |
| 10/01/2024 | $1.093,51 | +3,2% | $1.076,14 | $1.098,28 | $1.028,82 |
| 09/01/2024 | $1.059,65 | -0,3% | $1.063,55 | $1.092,20 | $1.015,80 |
| 08/01/2024 | $1.062,68 | +3,3% | $1.050,53 | $1.083,09 | $1.033,17 |
| 05/01/2024 | $1.028,82 | +0,1% | $1.028,82 | $1.044,45 | $1.024,48 |
| 04/01/2024 | $1.027,52 | -2,4% | $1.061,82 | $1.074,84 | $1.024,48 |
| 03/01/2024 | $1.053,13 | -1,7% | $1.072,24 | $1.093,94 | $1.046,19 |
| 02/01/2024 | $1.071,37 | 0,0% | $1.071,37 | $1.084,39 | $1.045,32 |
El Transener (TRAN) tuvo 22 ruedas operativas en Enero de 2024, oscilando entre $1.027,52 y $1.307,95. La variacion acumulada del mes fue de +22,1%. Consulta el resumen anual 2024 o el historico completo.