Cotizacion del Transener (TRAN) al 31 de enero de 2024
$1.307,95
ARS
+0,2% (+$2,17)
Apertura
$1.317,07
Maximo
$1.321,41
Minimo
$1.237,19
Cierre anterior
$1.305,78
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 31/01/2024 | $1.307,95 | +0,2% | $1.321,41 | $1.237,19 |
| 30/01/2024 | $1.305,78 | +1,7% | $1.314,46 | $1.293,63 |
| 29/01/2024 | $1.284,51 | -1,3% | $1.306,65 | $1.215,49 |
| 26/01/2024 | $1.301,44 | -0,1% | $1.354,40 | $1.271,92 |
| 25/01/2024 | $1.302,31 | +1,9% | $1.324,02 | $1.271,92 |
| 24/01/2024 | $1.278,00 | +0,7% | $1.288,42 | $1.224,17 |
| 23/01/2024 | $1.268,88 | +3,1% | $1.273,66 | $1.232,85 |
| 22/01/2024 | $1.231,12 | +1,4% | $1.264,98 | $1.215,49 |
| 19/01/2024 | $1.214,62 | +2,9% | $1.238,06 | $1.172,08 |
| 18/01/2024 | $1.180,76 | -2,5% | $1.258,90 | $1.167,74 |
El Transener (TRAN) cerro a $1.307,95 ARS el 31 de enero de 2024. Esto represento una suba del 0,2% respecto al cierre anterior de $1.305,78. Durante la jornada, oscilo entre un minimo de $1.237,19 y un maximo de $1.321,41. Consulta el historico completo del Transener (TRAN) o visita el perfil en tiempo real.