MERVAL en Enero de 2024
Ruedas
22
Var. mensual
+35,5%
Maximo
1.284.940
Minimo
930.420
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2024 | 1.260.560 | -0,5% | 1.267.130 | 1.277.990 | 1.230.220 |
| 30/01/2024 | 1.267.130 | +1,1% | 1.253.610 | 1.276.940 | 1.253.610 |
| 29/01/2024 | 1.253.610 | 0,0% | 1.253.620 | 1.256.950 | 1.216.780 |
| 26/01/2024 | 1.253.620 | -2,4% | 1.284.940 | 1.294.030 | 1.241.320 |
| 25/01/2024 | 1.284.940 | +2,7% | 1.251.660 | 1.297.640 | 1.251.660 |
| 24/01/2024 | 1.251.660 | +3,7% | 1.206.470 | 1.253.870 | 1.206.470 |
| 23/01/2024 | 1.206.470 | -1,1% | 1.219.960 | 1.241.740 | 1.191.960 |
| 22/01/2024 | 1.219.960 | +3,8% | 1.174.880 | 1.225.830 | 1.174.880 |
| 19/01/2024 | 1.174.880 | +3,6% | 1.133.640 | 1.177.020 | 1.133.640 |
| 18/01/2024 | 1.133.640 | +0,8% | 1.124.210 | 1.155.850 | 1.124.210 |
| 17/01/2024 | 1.124.210 | +6,3% | 1.112.490 | 1.125.300 | 1.111.340 |
| 16/01/2024 | 1.057.770 | +1,9% | 1.038.360 | 1.063.930 | 1.029.990 |
| 15/01/2024 | 1.038.360 | +0,5% | 1.033.120 | 1.044.850 | 1.031.960 |
| 12/01/2024 | 1.033.120 | -1,0% | 1.043.920 | 1.060.580 | 1.019.980 |
| 11/01/2024 | 1.043.920 | -2,5% | 1.070.430 | 1.098.380 | 1.042.310 |
| 10/01/2024 | 1.070.430 | +0,9% | 1.060.580 | 1.074.200 | 1.047.370 |
| 09/01/2024 | 1.060.580 | -4,0% | 1.104.910 | 1.125.240 | 1.058.970 |
| 08/01/2024 | 1.104.910 | +4,7% | 1.055.380 | 1.105.920 | 1.052.790 |
| 05/01/2024 | 1.055.380 | +5,0% | 1.004.790 | 1.062.130 | 1.004.180 |
| 04/01/2024 | 1.004.790 | +3,3% | 972.412 | 999.979 | 1.000.060 |
| 03/01/2024 | 972.412 | +4,5% | 930.420 | 973.605 | 927.022 |
| 02/01/2024 | 930.420 | +0,1% | 929.704 | 937.811 | 915.455 |
El MERVAL tuvo 22 ruedas operativas en Enero de 2024, oscilando entre 930.420 y 1.284.940. La variacion acumulada del mes fue de +35,5%. Consulta el resumen anual 2024 o el historico completo.