BYMA (BYMA) en Enero de 2024
Ruedas
22
Var. mensual
+32,0%
Maximo
$238,69
Minimo
$167,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2024 | $220,43 | -0,9% | $222,44 | $227,51 | $216,13 |
| 30/01/2024 | $222,44 | +0,1% | $228,46 | $228,46 | $215,08 |
| 29/01/2024 | $222,15 | -3,0% | $227,51 | $232,48 | $220,05 |
| 26/01/2024 | $229,04 | -3,5% | $246,24 | $246,24 | $223,68 |
| 25/01/2024 | $237,26 | -0,6% | $248,35 | $248,35 | $231,33 |
| 24/01/2024 | $238,69 | +4,7% | $229,42 | $240,32 | $228,66 |
| 23/01/2024 | $227,99 | +4,4% | $219,86 | $229,42 | $216,04 |
| 22/01/2024 | $218,43 | +4,4% | $215,08 | $219,86 | $209,35 |
| 19/01/2024 | $209,25 | +2,9% | $202,65 | $212,02 | $200,74 |
| 18/01/2024 | $203,42 | +0,1% | $206,48 | $210,30 | $203,23 |
| 17/01/2024 | $203,23 | +1,4% | $200,55 | $209,15 | $198,83 |
| 16/01/2024 | $200,36 | +2,4% | $197,87 | $204,57 | $192,14 |
| 15/01/2024 | $195,58 | -1,7% | $200,74 | $203,61 | $194,05 |
| 12/01/2024 | $199,02 | +1,4% | $195,01 | $202,46 | $191,18 |
| 11/01/2024 | $196,35 | +0,4% | $195,58 | $202,27 | $193,48 |
| 10/01/2024 | $195,58 | +1,6% | $194,05 | $201,32 | $189,27 |
| 09/01/2024 | $192,43 | -5,1% | $204,57 | $206,10 | $191,95 |
| 08/01/2024 | $202,75 | +8,9% | $186,40 | $203,99 | $183,15 |
| 05/01/2024 | $186,21 | +5,1% | $173,59 | $187,17 | $173,59 |
| 04/01/2024 | $177,13 | +3,0% | $173,02 | $177,80 | $168,24 |
| 03/01/2024 | $172,06 | +3,0% | $166,71 | $173,50 | $164,61 |
| 02/01/2024 | $167,00 | 0,0% | $161,55 | $168,62 | $159,06 |
El BYMA (BYMA) tuvo 22 ruedas operativas en Enero de 2024, oscilando entre $167,00 y $238,69. La variacion acumulada del mes fue de +32,0%. Consulta el resumen anual 2024 o el historico completo.