YPF (YPFD) en Enero de 2024
Ruedas
22
Var. mensual
+31,9%
Maximo
$22.188,40
Minimo
$16.530,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2024 | $21.799,35 | -1,4% | $22.100,00 | $22.399,00 | $21.277,00 |
| 30/01/2024 | $22.102,95 | +0,7% | $21.940,00 | $22.374,95 | $21.900,00 |
| 29/01/2024 | $21.960,40 | -0,1% | $21.911,00 | $22.049,95 | $21.180,00 |
| 26/01/2024 | $21.981,75 | -0,9% | $22.200,00 | $22.300,00 | $21.580,00 |
| 25/01/2024 | $22.188,40 | +3,4% | $21.500,00 | $22.629,55 | $21.500,00 |
| 24/01/2024 | $21.451,95 | +5,5% | $20.400,00 | $21.511,00 | $20.370,00 |
| 23/01/2024 | $20.329,40 | -1,0% | $20.512,00 | $20.800,00 | $20.041,60 |
| 22/01/2024 | $20.531,90 | +1,8% | $20.250,00 | $20.852,65 | $19.200,00 |
| 19/01/2024 | $20.175,20 | +2,8% | $19.620,00 | $20.300,00 | $19.000,00 |
| 18/01/2024 | $19.622,45 | +2,7% | $19.110,00 | $19.700,00 | $19.110,00 |
| 17/01/2024 | $19.106,25 | +5,6% | $18.086,00 | $19.129,95 | $18.020,00 |
| 16/01/2024 | $18.086,85 | -1,5% | $18.700,00 | $18.700,00 | $18.000,00 |
| 15/01/2024 | $18.361,00 | +0,9% | $18.234,00 | $18.759,00 | $17.825,00 |
| 12/01/2024 | $18.205,85 | -3,1% | $18.810,00 | $19.200,00 | $18.045,00 |
| 11/01/2024 | $18.784,50 | -1,4% | $19.100,00 | $19.520,00 | $18.550,00 |
| 10/01/2024 | $19.048,25 | -0,8% | $19.349,00 | $19.600,00 | $18.900,00 |
| 09/01/2024 | $19.204,55 | -3,8% | $20.000,00 | $20.200,00 | $19.000,00 |
| 08/01/2024 | $19.955,75 | +5,0% | $19.039,00 | $19.975,00 | $18.670,00 |
| 05/01/2024 | $19.014,05 | +5,1% | $18.099,00 | $19.099,00 | $17.800,00 |
| 04/01/2024 | $18.085,00 | +1,8% | $17.798,00 | $18.350,00 | $17.220,00 |
| 03/01/2024 | $17.760,00 | +7,4% | $16.600,00 | $17.800,00 | $16.385,00 |
| 02/01/2024 | $16.530,65 | 0,0% | $16.850,00 | $16.950,00 | $16.169,10 |
El YPF (YPFD) tuvo 22 ruedas operativas en Enero de 2024, oscilando entre $16.530,65 y $22.188,40. La variacion acumulada del mes fue de +31,9%. Consulta el resumen anual 2024 o el historico completo.