Dolar Contado con Liquidacion en Enero de 2024
Ruedas
22
Var. mensual
+25,3%
Maximo
$1.312,49
Minimo
$996,61
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2024 | $1.248,95 | -1,6% | $1.269,37 | $1.282,86 | $1.225,09 |
| 30/01/2024 | $1.269,37 | +0,5% | $1.263,18 | $1.289,13 | $1.256,48 |
| 29/01/2024 | $1.263,18 | +2,6% | $1.231,09 | $1.268,71 | $1.231,09 |
| 26/01/2024 | $1.231,09 | -4,0% | $1.281,95 | $1.306,54 | $1.229,69 |
| 25/01/2024 | $1.281,95 | -1,7% | $1.304,70 | $1.327,45 | $1.278,27 |
| 24/01/2024 | $1.304,70 | +1,5% | $1.285,71 | $1.304,70 | $1.257,73 |
| 23/01/2024 | $1.285,71 | -2,0% | $1.312,49 | $1.325,16 | $1.281,00 |
| 22/01/2024 | $1.312,49 | +0,5% | $1.305,72 | $1.324,98 | $1.295,43 |
| 19/01/2024 | $1.306,16 | +1,8% | $1.282,58 | $1.310,34 | $1.275,85 |
| 18/01/2024 | $1.282,58 | +0,7% | $1.275,46 | $1.318,50 | $1.275,46 |
| 17/01/2024 | $1.273,34 | +4,9% | $1.258,43 | $1.279,47 | $1.258,43 |
| 16/01/2024 | $1.213,74 | +4,2% | $1.164,60 | $1.217,38 | $1.152,43 |
| 15/01/2024 | $1.164,60 | +2,5% | $1.136,65 | $1.183,06 | $1.106,14 |
| 12/01/2024 | $1.136,65 | -1,0% | $1.148,09 | $1.172,88 | $1.115,26 |
| 11/01/2024 | $1.148,09 | -2,9% | $1.182,72 | $1.183,55 | $1.142,06 |
| 10/01/2024 | $1.182,72 | -0,9% | $1.193,50 | $1.225,00 | $1.176,75 |
| 09/01/2024 | $1.193,50 | -0,7% | $1.201,55 | $1.230,00 | $1.192,24 |
| 08/01/2024 | $1.201,55 | +5,4% | $1.140,44 | $1.207,28 | $1.140,44 |
| 05/01/2024 | $1.140,44 | +4,5% | $1.090,91 | $1.152,58 | $1.090,86 |
| 04/01/2024 | $1.090,91 | +4,0% | $1.049,35 | $1.091,40 | $1.048,30 |
| 03/01/2024 | $1.048,82 | +5,2% | $996,12 | $999,92 | $1.000,00 |
| 02/01/2024 | $996,61 | +2,4% | $973,15 | $999,75 | $960,40 |
El Dolar Contado con Liquidacion tuvo 22 ruedas operativas en Enero de 2024, oscilando entre $996,61 y $1.312,49. La variacion acumulada del mes fue de +25,3%. Consulta el resumen anual 2024 o el historico completo.