Aluar (ALUA) en Enero de 2024
Ruedas
22
Var. mensual
+14,3%
Maximo
$1.080,21
Minimo
$897,69
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2024 | $1.026,50 | +1,5% | $1.012,57 | $1.035,45 | $994,67 |
| 30/01/2024 | $1.011,08 | -0,7% | $1.016,55 | $1.042,41 | $1.007,60 |
| 29/01/2024 | $1.018,54 | -1,5% | $1.034,46 | $1.034,46 | $994,67 |
| 26/01/2024 | $1.033,96 | -4,3% | $1.077,23 | $1.077,23 | $1.025,50 |
| 25/01/2024 | $1.080,21 | +1,0% | $1.063,30 | $1.104,08 | $1.063,30 |
| 24/01/2024 | $1.069,27 | +2,6% | $1.046,39 | $1.073,25 | $1.029,48 |
| 23/01/2024 | $1.042,41 | +3,7% | $1.006,60 | $1.053,35 | $994,67 |
| 22/01/2024 | $1.005,11 | +0,4% | $1.019,54 | $1.019,54 | $992,18 |
| 19/01/2024 | $1.001,63 | -1,3% | $1.015,06 | $1.034,46 | $989,70 |
| 18/01/2024 | $1.015,06 | -1,9% | $1.034,46 | $1.055,34 | $995,17 |
| 17/01/2024 | $1.034,95 | +4,2% | $995,66 | $1.042,41 | $995,66 |
| 16/01/2024 | $993,18 | +3,2% | $963,83 | $1.001,63 | $954,88 |
| 15/01/2024 | $962,34 | +0,9% | $953,89 | $968,81 | $945,43 |
| 12/01/2024 | $953,89 | -5,1% | $1.009,59 | $1.014,56 | $930,02 |
| 11/01/2024 | $1.004,62 | -4,4% | $1.056,34 | $1.067,78 | $1.002,63 |
| 10/01/2024 | $1.050,37 | -0,1% | $1.048,38 | $1.077,23 | $1.020,53 |
| 09/01/2024 | $1.051,36 | -2,5% | $1.077,23 | $1.099,11 | $1.036,94 |
| 08/01/2024 | $1.077,72 | 0,0% | $1.074,24 | $1.111,04 | $1.039,43 |
| 05/01/2024 | $1.077,72 | +6,6% | $1.011,08 | $1.084,19 | $1.009,59 |
| 04/01/2024 | $1.011,08 | +7,6% | $944,94 | $1.012,57 | $942,45 |
| 03/01/2024 | $939,96 | +4,7% | $900,18 | $947,92 | $885,75 |
| 02/01/2024 | $897,69 | 0,0% | $915,10 | $915,10 | $889,23 |
El Aluar (ALUA) tuvo 22 ruedas operativas en Enero de 2024, oscilando entre $897,69 y $1.080,21. La variacion acumulada del mes fue de +14,3%. Consulta el resumen anual 2024 o el historico completo.