Transportadora de Gas del Sur (TGSU2) en Enero de 2024
Ruedas
22
Var. mensual
+24,7%
Maximo
$3.946,20
Minimo
$3.045,30
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2024 | $3.798,35 | -2,1% | $3.880,00 | $3.955,00 | $3.700,00 |
| 30/01/2024 | $3.879,00 | +2,2% | $3.810,00 | $3.901,50 | $3.800,00 |
| 29/01/2024 | $3.795,20 | -0,2% | $3.830,00 | $3.856,00 | $3.560,00 |
| 26/01/2024 | $3.803,80 | -3,6% | $3.948,20 | $3.992,00 | $3.772,10 |
| 25/01/2024 | $3.946,20 | +2,6% | $3.854,00 | $4.050,00 | $3.820,00 |
| 24/01/2024 | $3.846,30 | +0,9% | $3.880,00 | $3.939,50 | $3.763,05 |
| 23/01/2024 | $3.810,30 | -1,4% | $3.865,35 | $3.998,00 | $3.706,80 |
| 22/01/2024 | $3.865,35 | +2,9% | $3.764,00 | $3.920,00 | $3.732,00 |
| 19/01/2024 | $3.756,00 | +5,4% | $3.600,00 | $3.771,00 | $3.550,00 |
| 18/01/2024 | $3.564,60 | -2,3% | $3.700,00 | $3.780,00 | $3.534,05 |
| 17/01/2024 | $3.647,45 | +6,8% | $3.543,00 | $3.660,00 | $3.425,00 |
| 16/01/2024 | $3.413,95 | +0,5% | $3.400,00 | $3.504,50 | $3.360,00 |
| 15/01/2024 | $3.397,20 | +2,5% | $3.325,00 | $3.440,00 | $3.250,00 |
| 12/01/2024 | $3.315,65 | +2,4% | $3.241,00 | $3.340,00 | $3.165,00 |
| 11/01/2024 | $3.237,60 | -2,8% | $3.350,00 | $3.498,00 | $3.189,00 |
| 10/01/2024 | $3.330,80 | +2,7% | $3.250,00 | $3.350,00 | $3.250,00 |
| 09/01/2024 | $3.244,40 | -4,9% | $3.460,00 | $3.543,00 | $3.210,00 |
| 08/01/2024 | $3.411,05 | +5,3% | $3.283,00 | $3.474,95 | $3.253,00 |
| 05/01/2024 | $3.238,20 | +0,8% | $3.222,00 | $3.280,00 | $3.090,00 |
| 04/01/2024 | $3.212,30 | +1,9% | $3.180,00 | $3.250,00 | $3.100,00 |
| 03/01/2024 | $3.152,25 | +3,5% | $3.080,00 | $3.180,00 | $2.957,25 |
| 02/01/2024 | $3.045,30 | 0,0% | $2.956,15 | $3.070,00 | $2.895,00 |
El Transportadora de Gas del Sur (TGSU2) tuvo 22 ruedas operativas en Enero de 2024, oscilando entre $3.045,30 y $3.946,20. La variacion acumulada del mes fue de +24,7%. Consulta el resumen anual 2024 o el historico completo.