Loma Negra (LOMA) en Enero de 2024
Ruedas
22
Var. mensual
+29,5%
Maximo
$1.919,35
Minimo
$1.393,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2024 | $1.804,85 | -2,2% | $1.850,00 | $1.920,00 | $1.763,95 |
| 30/01/2024 | $1.846,00 | +3,5% | $1.790,00 | $1.850,00 | $1.780,00 |
| 29/01/2024 | $1.782,95 | +0,7% | $1.816,00 | $1.816,00 | $1.770,00 |
| 26/01/2024 | $1.770,50 | -5,8% | $1.880,00 | $1.905,00 | $1.760,00 |
| 25/01/2024 | $1.880,25 | +0,6% | $1.925,00 | $1.933,35 | $1.873,00 |
| 24/01/2024 | $1.869,80 | -0,1% | $1.870,00 | $1.914,00 | $1.832,00 |
| 23/01/2024 | $1.871,15 | -2,5% | $1.921,00 | $1.972,00 | $1.851,00 |
| 22/01/2024 | $1.919,35 | +7,1% | $1.793,00 | $1.925,50 | $1.766,00 |
| 19/01/2024 | $1.792,70 | +3,4% | $1.750,00 | $1.808,50 | $1.690,00 |
| 18/01/2024 | $1.733,05 | +3,5% | $1.697,00 | $1.740,00 | $1.656,00 |
| 17/01/2024 | $1.675,30 | +7,7% | $1.560,00 | $1.678,00 | $1.560,00 |
| 16/01/2024 | $1.555,15 | +2,8% | $1.512,00 | $1.579,00 | $1.500,00 |
| 15/01/2024 | $1.512,35 | -0,1% | $1.514,45 | $1.560,00 | $1.483,00 |
| 12/01/2024 | $1.514,45 | -0,3% | $1.542,00 | $1.599,95 | $1.490,50 |
| 11/01/2024 | $1.519,20 | -4,0% | $1.600,00 | $1.618,00 | $1.510,00 |
| 10/01/2024 | $1.582,40 | +1,2% | $1.560,00 | $1.600,00 | $1.518,35 |
| 09/01/2024 | $1.563,40 | -1,5% | $1.580,00 | $1.620,00 | $1.542,00 |
| 08/01/2024 | $1.587,80 | +3,3% | $1.540,00 | $1.612,00 | $1.510,00 |
| 05/01/2024 | $1.536,75 | +5,8% | $1.484,00 | $1.564,10 | $1.453,00 |
| 04/01/2024 | $1.453,25 | +1,0% | $1.450,00 | $1.485,00 | $1.424,90 |
| 03/01/2024 | $1.438,90 | +3,3% | $1.395,00 | $1.449,90 | $1.350,00 |
| 02/01/2024 | $1.393,60 | 0,0% | $1.407,00 | $1.440,00 | $1.338,00 |
El Loma Negra (LOMA) tuvo 22 ruedas operativas en Enero de 2024, oscilando entre $1.393,60 y $1.919,35. La variacion acumulada del mes fue de +29,5%. Consulta el resumen anual 2024 o el historico completo.