Telecom Argentina (TECO2) en Enero de 2024
Ruedas
22
Var. mensual
+39,1%
Maximo
$2.006,38
Minimo
$1.372,26
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2024 | $1.908,17 | -3,6% | $1.963,28 | $1.982,72 | $1.895,73 |
| 30/01/2024 | $1.980,34 | +2,7% | $1.982,72 | $1.997,78 | $1.854,62 |
| 29/01/2024 | $1.929,21 | +0,5% | $1.919,06 | $1.973,00 | $1.875,81 |
| 26/01/2024 | $1.919,40 | -3,9% | $2.006,04 | $2.075,54 | $1.875,81 |
| 25/01/2024 | $1.996,57 | +4,3% | $1.914,68 | $2.040,06 | $1.875,81 |
| 24/01/2024 | $1.915,17 | -0,1% | $1.914,68 | $1.937,04 | $1.875,81 |
| 23/01/2024 | $1.916,53 | -4,5% | $2.016,74 | $2.120,73 | $1.827,21 |
| 22/01/2024 | $2.006,38 | +6,8% | $1.895,25 | $2.047,11 | $1.895,25 |
| 19/01/2024 | $1.878,43 | +11,4% | $1.703,78 | $1.903,99 | $1.691,14 |
| 18/01/2024 | $1.686,62 | +0,7% | $1.676,56 | $1.735,85 | $1.675,59 |
| 17/01/2024 | $1.675,45 | +6,0% | $1.581,36 | $1.683,37 | $1.581,36 |
| 16/01/2024 | $1.581,36 | +5,1% | $1.507,45 | $1.592,01 | $1.477,32 |
| 15/01/2024 | $1.505,36 | +2,0% | $1.457,88 | $1.506,48 | $1.457,88 |
| 12/01/2024 | $1.476,49 | -1,8% | $1.503,08 | $1.510,36 | $1.457,88 |
| 11/01/2024 | $1.503,08 | -2,1% | $1.555,07 | $1.598,81 | $1.448,16 |
| 10/01/2024 | $1.535,25 | -1,6% | $1.601,73 | $1.601,73 | $1.487,04 |
| 09/01/2024 | $1.560,81 | -5,7% | $1.665,87 | $1.700,86 | $1.555,07 |
| 08/01/2024 | $1.655,38 | +3,4% | $1.632,83 | $1.662,96 | $1.555,07 |
| 05/01/2024 | $1.601,19 | +8,3% | $1.479,26 | $1.627,97 | $1.446,22 |
| 04/01/2024 | $1.479,07 | +5,4% | $1.405,40 | $1.484,12 | $1.405,40 |
| 03/01/2024 | $1.403,70 | +2,3% | $1.372,26 | $1.409,29 | $1.341,25 |
| 02/01/2024 | $1.372,26 | 0,0% | $1.349,03 | $1.375,27 | $1.323,76 |
El Telecom Argentina (TECO2) tuvo 22 ruedas operativas en Enero de 2024, oscilando entre $1.372,26 y $2.006,38. La variacion acumulada del mes fue de +39,1%. Consulta el resumen anual 2024 o el historico completo.