Central Puerto (CEPU) en Enero de 2024
Ruedas
22
Var. mensual
+36,5%
Maximo
$1.101,86
Minimo
$803,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2024 | $1.096,51 | +0,3% | $1.111,35 | $1.111,35 | $1.063,66 |
| 30/01/2024 | $1.093,63 | +2,1% | $1.097,41 | $1.103,26 | $1.059,07 |
| 29/01/2024 | $1.071,58 | -0,6% | $1.078,06 | $1.079,86 | $1.021,68 |
| 26/01/2024 | $1.077,74 | -2,2% | $1.106,85 | $1.111,35 | $1.039,36 |
| 25/01/2024 | $1.101,86 | +4,5% | $1.079,86 | $1.110,90 | $1.052,86 |
| 24/01/2024 | $1.054,39 | +1,9% | $1.035,76 | $1.063,30 | $1.034,41 |
| 23/01/2024 | $1.034,46 | -5,0% | $1.097,86 | $1.111,35 | $1.022,27 |
| 22/01/2024 | $1.088,36 | +1,4% | $1.079,86 | $1.106,85 | $1.070,77 |
| 19/01/2024 | $1.073,20 | +4,7% | $1.028,56 | $1.079,86 | $1.016,87 |
| 18/01/2024 | $1.025,15 | -1,3% | $1.043,86 | $1.083,41 | $1.016,87 |
| 17/01/2024 | $1.038,10 | +4,0% | $1.004,27 | $1.057,36 | $1.004,27 |
| 16/01/2024 | $998,60 | +4,0% | $971,87 | $1.007,87 | $941,32 |
| 15/01/2024 | $959,90 | -0,3% | $967,37 | $975,47 | $931,38 |
| 12/01/2024 | $962,69 | -1,4% | $976,37 | $1.007,82 | $923,28 |
| 11/01/2024 | $976,19 | -3,3% | $1.034,86 | $1.060,06 | $974,12 |
| 10/01/2024 | $1.009,80 | +1,4% | $1.003,37 | $1.033,96 | $961,07 |
| 09/01/2024 | $995,58 | -2,0% | $1.022,27 | $1.057,36 | $974,57 |
| 08/01/2024 | $1.015,79 | +9,1% | $940,09 | $1.038,57 | $931,36 |
| 05/01/2024 | $931,36 | +7,4% | $888,16 | $936,51 | $872,94 |
| 04/01/2024 | $867,21 | +3,8% | $850,55 | $871,15 | $822,80 |
| 03/01/2024 | $835,47 | +4,0% | $819,22 | $837,48 | $806,68 |
| 02/01/2024 | $803,10 | 0,0% | $806,68 | $822,80 | $775,80 |
El Central Puerto (CEPU) tuvo 22 ruedas operativas en Enero de 2024, oscilando entre $803,10 y $1.101,86. La variacion acumulada del mes fue de +36,5%. Consulta el resumen anual 2024 o el historico completo.