Ternium Argentina (TXAR) en Enero de 2024
Ruedas
22
Var. mensual
+23,8%
Maximo
$959,90
Minimo
$723,88
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2024 | $896,29 | -0,1% | $898,48 | $916,91 | $874,79 |
| 30/01/2024 | $897,17 | -2,2% | $910,77 | $932,70 | $886,20 |
| 29/01/2024 | $917,35 | +1,2% | $899,36 | $938,84 | $873,91 |
| 26/01/2024 | $906,82 | -5,5% | $954,20 | $962,53 | $897,17 |
| 25/01/2024 | $959,90 | +1,0% | $956,39 | $985,35 | $947,62 |
| 24/01/2024 | $950,25 | +7,0% | $894,97 | $956,39 | $887,95 |
| 23/01/2024 | $887,95 | +3,0% | $861,63 | $889,71 | $839,70 |
| 22/01/2024 | $862,07 | +2,9% | $842,33 | $866,02 | $837,94 |
| 19/01/2024 | $837,94 | +0,2% | $833,55 | $852,86 | $833,55 |
| 18/01/2024 | $836,62 | -1,8% | $851,98 | $876,55 | $831,80 |
| 17/01/2024 | $851,98 | +5,5% | $813,37 | $859,88 | $812,50 |
| 16/01/2024 | $807,23 | +4,4% | $780,91 | $814,69 | $773,01 |
| 15/01/2024 | $773,01 | -0,6% | $789,68 | $800,65 | $771,26 |
| 12/01/2024 | $777,84 | -3,6% | $807,67 | $818,64 | $763,36 |
| 11/01/2024 | $806,79 | -3,0% | $833,55 | $851,10 | $801,09 |
| 10/01/2024 | $831,36 | +0,7% | $826,97 | $854,17 | $801,09 |
| 09/01/2024 | $825,66 | -4,6% | $865,14 | $877,42 | $824,78 |
| 08/01/2024 | $865,14 | -2,5% | $884,44 | $899,36 | $851,10 |
| 05/01/2024 | $887,51 | +8,4% | $823,02 | $916,91 | $821,71 |
| 04/01/2024 | $818,64 | +7,9% | $763,36 | $829,17 | $758,97 |
| 03/01/2024 | $758,97 | +4,9% | $727,82 | $768,62 | $716,86 |
| 02/01/2024 | $723,88 | 0,0% | $745,81 | $746,69 | $718,17 |
El Ternium Argentina (TXAR) tuvo 22 ruedas operativas en Enero de 2024, oscilando entre $723,88 y $959,90. La variacion acumulada del mes fue de +23,8%. Consulta el resumen anual 2024 o el historico completo.