Grupo Valores (VALO) en Enero de 2024
Ruedas
22
Var. mensual
+21,5%
Maximo
$265,39
Minimo
$206,49
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2024 | $252,82 | -1,3% | $257,94 | $259,80 | $245,83 |
| 30/01/2024 | $256,07 | 0,0% | $257,01 | $261,66 | $255,14 |
| 29/01/2024 | $256,07 | -1,6% | $260,26 | $260,73 | $254,21 |
| 26/01/2024 | $260,26 | -1,9% | $264,46 | $268,18 | $257,94 |
| 25/01/2024 | $265,39 | +0,7% | $264,46 | $269,11 | $263,06 |
| 24/01/2024 | $263,52 | +0,9% | $265,39 | $266,32 | $260,73 |
| 23/01/2024 | $261,20 | -0,4% | $264,46 | $270,04 | $259,33 |
| 22/01/2024 | $262,13 | +0,7% | $265,39 | $267,25 | $252,35 |
| 19/01/2024 | $260,26 | +5,1% | $248,16 | $260,73 | $248,16 |
| 18/01/2024 | $247,69 | +1,0% | $245,37 | $255,14 | $237,45 |
| 17/01/2024 | $245,37 | +3,7% | $236,52 | $247,23 | $234,66 |
| 16/01/2024 | $236,52 | +1,9% | $232,79 | $238,85 | $231,40 |
| 15/01/2024 | $232,10 | -1,3% | $235,12 | $240,24 | $230,00 |
| 12/01/2024 | $235,12 | -0,2% | $239,31 | $239,31 | $231,40 |
| 11/01/2024 | $235,59 | +1,3% | $241,18 | $243,04 | $235,59 |
| 10/01/2024 | $232,56 | +8,7% | $210,91 | $234,66 | $210,91 |
| 09/01/2024 | $213,94 | +1,0% | $214,17 | $215,80 | $211,84 |
| 08/01/2024 | $211,84 | +0,9% | $209,98 | $215,80 | $209,98 |
| 05/01/2024 | $209,98 | +1,7% | $208,58 | $211,38 | $204,39 |
| 04/01/2024 | $206,49 | -0,5% | $207,65 | $209,28 | $202,53 |
| 03/01/2024 | $207,42 | -0,3% | $208,58 | $213,24 | $206,49 |
| 02/01/2024 | $208,12 | 0,0% | $211,84 | $213,01 | $207,65 |
El Grupo Valores (VALO) tuvo 22 ruedas operativas en Enero de 2024, oscilando entre $206,49 y $265,39. La variacion acumulada del mes fue de +21,5%. Consulta el resumen anual 2024 o el historico completo.