IRSA (IRSA) en Enero de 2024
Ruedas
22
Var. mensual
+29,8%
Maximo
$928,94
Minimo
$664,35
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2024 | $862,34 | +1,8% | $865,48 | $876,45 | $843,45 |
| 30/01/2024 | $847,48 | +0,9% | $847,44 | $881,94 | $840,39 |
| 29/01/2024 | $839,57 | -2,3% | $861,56 | $925,06 | $783,95 |
| 26/01/2024 | $859,13 | -6,0% | $917,22 | $940,73 | $852,38 |
| 25/01/2024 | $913,61 | +4,0% | $893,70 | $932,89 | $852,93 |
| 24/01/2024 | $878,57 | 0,0% | $885,86 | $904,20 | $870,38 |
| 23/01/2024 | $878,57 | -5,4% | $932,89 | $939,87 | $871,75 |
| 22/01/2024 | $928,94 | +7,8% | $870,18 | $939,56 | $863,12 |
| 19/01/2024 | $861,79 | +5,8% | $822,36 | $862,34 | $822,36 |
| 18/01/2024 | $814,60 | +0,4% | $823,14 | $861,56 | $811,38 |
| 17/01/2024 | $811,50 | +2,4% | $791,78 | $828,63 | $776,11 |
| 16/01/2024 | $792,65 | -0,9% | $807,46 | $811,38 | $772,19 |
| 15/01/2024 | $800,13 | +5,1% | $761,60 | $815,26 | $747,49 |
| 12/01/2024 | $761,60 | -0,5% | $765,91 | $783,95 | $752,59 |
| 11/01/2024 | $765,60 | +0,2% | $768,27 | $798,80 | $745,92 |
| 10/01/2024 | $763,84 | +1,7% | $758,86 | $780,03 | $751,80 |
| 09/01/2024 | $751,37 | -3,6% | $780,03 | $827,06 | $745,53 |
| 08/01/2024 | $779,01 | +8,2% | $734,56 | $780,81 | $713,39 |
| 05/01/2024 | $720,25 | -0,2% | $725,89 | $748,67 | $696,14 |
| 04/01/2024 | $721,35 | +5,8% | $680,46 | $725,97 | $680,46 |
| 03/01/2024 | $681,56 | +2,6% | $665,57 | $685,13 | $644,40 |
| 02/01/2024 | $664,35 | 0,0% | $669,88 | $682,03 | $636,60 |
El IRSA (IRSA) tuvo 22 ruedas operativas en Enero de 2024, oscilando entre $664,35 y $928,94. La variacion acumulada del mes fue de +29,8%. Consulta el resumen anual 2024 o el historico completo.