Dolar Blue en Enero de 2024
Ruedas
31
Var. mensual
+16,6%
Maximo
$1.255
Minimo
$1.005
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2024 | $1.195 | -1,6% | $1.215 | $1.215 | $1.195 |
| 30/01/2024 | $1.215 | -0,8% | $1.225 | $1.225 | $1.215 |
| 29/01/2024 | $1.225 | +0,4% | $1.220 | $1.230 | $1.220 |
| 28/01/2024 | $1.220 | 0,0% | $1.220 | $1.220 | $1.220 |
| 27/01/2024 | $1.220 | 0,0% | $1.220 | $1.220 | $1.220 |
| 26/01/2024 | $1.220 | -2,0% | $1.245 | $1.245 | $1.220 |
| 25/01/2024 | $1.245 | -0,8% | $1.255 | $1.260 | $1.245 |
| 24/01/2024 | $1.255 | 0,0% | $1.255 | $1.255 | $1.255 |
| 23/01/2024 | $1.255 | +1,6% | $1.235 | $1.255 | $1.235 |
| 22/01/2024 | $1.235 | +1,2% | $1.220 | $1.235 | $1.220 |
| 21/01/2024 | $1.220 | 0,0% | $1.220 | $1.220 | $1.220 |
| 20/01/2024 | $1.220 | 0,0% | $1.220 | $1.220 | $1.220 |
| 19/01/2024 | $1.220 | -1,6% | $1.240 | $1.240 | $1.220 |
| 18/01/2024 | $1.240 | +1,2% | $1.225 | $1.240 | $1.225 |
| 17/01/2024 | $1.225 | +3,8% | $1.180 | $1.250 | $1.175 |
| 16/01/2024 | $1.180 | +4,4% | $1.130 | $1.180 | $1.130 |
| 15/01/2024 | $1.130 | +0,9% | $1.120 | $1.135 | $1.120 |
| 14/01/2024 | $1.120 | 0,0% | $1.120 | $1.120 | $1.120 |
| 13/01/2024 | $1.120 | 0,0% | $1.120 | $1.120 | $1.120 |
| 12/01/2024 | $1.120 | 0,0% | $1.120 | $1.120 | $1.120 |
| 11/01/2024 | $1.120 | -2,6% | $1.150 | $1.150 | $1.110 |
| 10/01/2024 | $1.150 | +2,7% | $1.120 | $1.150 | $1.120 |
| 09/01/2024 | $1.120 | +6,7% | $1.050 | $1.120 | $1.050 |
| 08/01/2024 | $1.050 | +2,4% | $1.025 | $1.050 | $1.025 |
| 07/01/2024 | $1.025 | 0,0% | $1.025 | $1.025 | $1.025 |
| 06/01/2024 | $1.025 | 0,0% | $1.025 | $1.025 | $1.025 |
| 05/01/2024 | $1.025 | +0,5% | $1.020 | $1.025 | $1.020 |
| 04/01/2024 | $1.020 | +1,5% | $1.005 | $1.020 | $1.005 |
| 03/01/2024 | $1.005 | 0,0% | $1.005 | $1.005 | $1.005 |
| 02/01/2024 | $1.005 | -2,0% | $1.025 | $1.025 | $1.000 |
| 01/01/2024 | $1.025 | 0,0% | $1.025 | $1.025 | $1.025 |
El Dolar Blue tuvo 31 ruedas operativas en Enero de 2024, oscilando entre $1.005 y $1.255. La variacion acumulada del mes fue de +16,6%. Consulta el resumen anual 2024 o el historico completo.