Grupo Supervielle (SUPV) en Enero de 2024
Ruedas
22
Var. mensual
+45,4%
Maximo
$1.113,61
Minimo
$725,89
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2024 | $1.069,84 | +0,1% | $1.075,29 | $1.096,13 | $1.023,18 |
| 30/01/2024 | $1.068,42 | +1,3% | $1.068,66 | $1.089,45 | $1.023,18 |
| 29/01/2024 | $1.054,40 | -1,5% | $1.051,61 | $1.061,08 | $997,60 |
| 26/01/2024 | $1.070,17 | -3,9% | $1.117,92 | $1.136,87 | $1.051,61 |
| 25/01/2024 | $1.113,61 | +5,2% | $1.067,24 | $1.136,87 | $1.040,71 |
| 24/01/2024 | $1.058,14 | +3,3% | $1.025,08 | $1.080,31 | $1.013,71 |
| 23/01/2024 | $1.023,94 | -3,0% | $1.070,55 | $1.113,19 | $994,05 |
| 22/01/2024 | $1.055,82 | +7,9% | $986,24 | $1.075,24 | $986,24 |
| 19/01/2024 | $978,56 | +4,5% | $947,39 | $994,76 | $942,66 |
| 18/01/2024 | $936,12 | +5,9% | $900,02 | $937,92 | $887,23 |
| 17/01/2024 | $884,25 | +10,0% | $807,18 | $890,55 | $807,18 |
| 16/01/2024 | $803,82 | +3,8% | $767,39 | $810,02 | $763,13 |
| 15/01/2024 | $774,16 | -2,5% | $795,81 | $803,39 | $762,65 |
| 12/01/2024 | $794,10 | +0,3% | $795,81 | $803,39 | $773,07 |
| 11/01/2024 | $791,93 | -3,1% | $814,76 | $849,81 | $777,81 |
| 10/01/2024 | $817,51 | +4,1% | $797,70 | $819,35 | $762,65 |
| 09/01/2024 | $785,72 | -4,6% | $851,71 | $851,71 | $780,79 |
| 08/01/2024 | $823,14 | +10,2% | $748,44 | $824,23 | $732,81 |
| 05/01/2024 | $746,69 | +2,9% | $726,18 | $749,39 | $712,44 |
| 04/01/2024 | $725,89 | -1,5% | $737,17 | $746,55 | $711,35 |
| 03/01/2024 | $736,74 | +0,1% | $711,97 | $745,60 | $711,97 |
| 02/01/2024 | $735,79 | 0,0% | $740,86 | $753,18 | $710,54 |
El Grupo Supervielle (SUPV) tuvo 22 ruedas operativas en Enero de 2024, oscilando entre $725,89 y $1.113,61. La variacion acumulada del mes fue de +45,4%. Consulta el resumen anual 2024 o el historico completo.