Cotizacion del Mirgor (MIRG) al 24 de enero de 2024
$15.556,03
ARS
-0,1% (-$18,05)
Apertura
$15.465,30
Maximo
$15.746,78
Minimo
$15.221,38
Cierre anterior
$15.574,08
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 24/01/2024 | $15.556,03 | -0,1% | $15.746,78 | $15.221,38 |
| 23/01/2024 | $15.574,08 | -2,5% | $16.771,72 | $15.123,33 |
| 22/01/2024 | $15.969,23 | +1,6% | $16.293,64 | $15.714,58 |
| 19/01/2024 | $15.714,58 | -0,3% | $15.952,16 | $15.425,78 |
| 18/01/2024 | $15.762,88 | -1,6% | $16.342,42 | $15.366,76 |
| 17/01/2024 | $16.011,18 | +1,2% | $16.586,34 | $15.280,90 |
| 16/01/2024 | $15.828,73 | +12,5% | $16.000,94 | $13.757,88 |
| 15/01/2024 | $14.066,68 | -1,6% | $14.537,44 | $13.854,47 |
| 12/01/2024 | $14.288,16 | -3,0% | $15.220,41 | $14.147,17 |
| 11/01/2024 | $14.732,57 | -5,8% | $16.195,10 | $14.537,44 |
El Mirgor (MIRG) cerro a $15.556,03 ARS el 24 de enero de 2024. Esto represento una baja del 0,1% respecto al cierre anterior de $15.574,08. Durante la jornada, oscilo entre un minimo de $15.221,38 y un maximo de $15.746,78. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.