Cotizacion del Banco BBVA (BBAR) al 24 de enero de 2024
$2.070,87
ARS
+3,1% (+$62,06)
Apertura
$2.009,15
Maximo
$2.088,44
Minimo
$1.971,94
Cierre anterior
$2.008,81
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 24/01/2024 | $2.070,87 | +3,1% | $2.088,44 | $1.971,94 |
| 23/01/2024 | $2.008,81 | -1,5% | $2.106,71 | $1.931,43 |
| 22/01/2024 | $2.038,58 | +8,2% | $2.050,40 | $1.847,92 |
| 19/01/2024 | $1.884,01 | +6,2% | $1.901,66 | $1.779,29 |
| 18/01/2024 | $1.773,67 | +3,0% | $1.818,98 | $1.719,76 |
| 17/01/2024 | $1.721,79 | +9,1% | $1.738,90 | $1.560,19 |
| 16/01/2024 | $1.578,30 | +0,8% | $1.604,01 | $1.532,08 |
| 15/01/2024 | $1.565,81 | -0,3% | $1.611,45 | $1.550,27 |
| 12/01/2024 | $1.570,19 | +1,1% | $1.585,82 | $1.533,73 |
| 11/01/2024 | $1.553,82 | -2,7% | $1.647,00 | $1.538,28 |
El Banco BBVA (BBAR) cerro a $2.070,87 ARS el 24 de enero de 2024. Esto represento una suba del 3,1% respecto al cierre anterior de $2.008,81. Durante la jornada, oscilo entre un minimo de $1.971,94 y un maximo de $2.088,44. Consulta el historico completo del Banco BBVA (BBAR) o visita el perfil en tiempo real.