Cotizacion del Banco BBVA (BBAR) al 18 de enero de 2024
$1.773,67
ARS
+3,0% (+$51,88)
Apertura
$1.719,76
Maximo
$1.818,98
Minimo
$1.719,76
Cierre anterior
$1.721,79
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 18/01/2024 | $1.773,67 | +3,0% | $1.818,98 | $1.719,76 |
| 17/01/2024 | $1.721,79 | +9,1% | $1.738,90 | $1.560,19 |
| 16/01/2024 | $1.578,30 | +0,8% | $1.604,01 | $1.532,08 |
| 15/01/2024 | $1.565,81 | -0,3% | $1.611,45 | $1.550,27 |
| 12/01/2024 | $1.570,19 | +1,1% | $1.585,82 | $1.533,73 |
| 11/01/2024 | $1.553,82 | -2,7% | $1.647,00 | $1.538,28 |
| 10/01/2024 | $1.596,07 | +0,5% | $1.618,89 | $1.559,36 |
| 09/01/2024 | $1.588,01 | -5,8% | $1.723,90 | $1.582,51 |
| 08/01/2024 | $1.686,52 | +7,1% | $1.694,96 | $1.579,21 |
| 05/01/2024 | $1.575,32 | +4,7% | $1.595,74 | $1.488,26 |
El Banco BBVA (BBAR) cerro a $1.773,67 ARS el 18 de enero de 2024. Esto represento una suba del 3,0% respecto al cierre anterior de $1.721,79. Durante la jornada, oscilo entre un minimo de $1.719,76 y un maximo de $1.818,98. Consulta el historico completo del Banco BBVA (BBAR) o visita el perfil en tiempo real.