Cotizacion del Banco BBVA (BBAR) al 22 de enero de 2024
$2.038,58
ARS
+8,2% (+$154,57)
Apertura
$1.868,59
Maximo
$2.050,40
Minimo
$1.847,92
Cierre anterior
$1.884,01
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 22/01/2024 | $2.038,58 | +8,2% | $2.050,40 | $1.847,92 |
| 19/01/2024 | $1.884,01 | +6,2% | $1.901,66 | $1.779,29 |
| 18/01/2024 | $1.773,67 | +3,0% | $1.818,98 | $1.719,76 |
| 17/01/2024 | $1.721,79 | +9,1% | $1.738,90 | $1.560,19 |
| 16/01/2024 | $1.578,30 | +0,8% | $1.604,01 | $1.532,08 |
| 15/01/2024 | $1.565,81 | -0,3% | $1.611,45 | $1.550,27 |
| 12/01/2024 | $1.570,19 | +1,1% | $1.585,82 | $1.533,73 |
| 11/01/2024 | $1.553,82 | -2,7% | $1.647,00 | $1.538,28 |
| 10/01/2024 | $1.596,07 | +0,5% | $1.618,89 | $1.559,36 |
| 09/01/2024 | $1.588,01 | -5,8% | $1.723,90 | $1.582,51 |
El Banco BBVA (BBAR) cerro a $2.038,58 ARS el 22 de enero de 2024. Esto represento una suba del 8,2% respecto al cierre anterior de $1.884,01. Durante la jornada, oscilo entre un minimo de $1.847,92 y un maximo de $2.050,40. Consulta el historico completo del Banco BBVA (BBAR) o visita el perfil en tiempo real.