Cotizacion del Mirgor (MIRG) al 30 de enero de 2024
$14.837,46
ARS
-1,0% (-$144,39)
Apertura
$14.830,63
Maximo
$15.122,84
Minimo
$14.538,90
Cierre anterior
$14.981,85
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 30/01/2024 | $14.837,46 | -1,0% | $15.122,84 | $14.538,90 |
| 29/01/2024 | $14.981,85 | -2,9% | $15.430,17 | $14.538,41 |
| 26/01/2024 | $15.425,78 | +0,9% | $15.971,18 | $15.317,97 |
| 25/01/2024 | $15.287,24 | -1,7% | $15.990,69 | $15.124,79 |
| 24/01/2024 | $15.556,03 | -0,1% | $15.746,78 | $15.221,38 |
| 23/01/2024 | $15.574,08 | -2,5% | $16.771,72 | $15.123,33 |
| 22/01/2024 | $15.969,23 | +1,6% | $16.293,64 | $15.714,58 |
| 19/01/2024 | $15.714,58 | -0,3% | $15.952,16 | $15.425,78 |
| 18/01/2024 | $15.762,88 | -1,6% | $16.342,42 | $15.366,76 |
| 17/01/2024 | $16.011,18 | +1,2% | $16.586,34 | $15.280,90 |
El Mirgor (MIRG) cerro a $14.837,46 ARS el 30 de enero de 2024. Esto represento una baja del 1,0% respecto al cierre anterior de $14.981,85. Durante la jornada, oscilo entre un minimo de $14.538,90 y un maximo de $15.122,84. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.