Cotizacion del Banco BBVA (BBAR) al 30 de enero de 2024
$2.145,78
ARS
+1,8% (+$37,79)
Apertura
$2.114,98
Maximo
$2.174,51
Minimo
$2.108,36
Cierre anterior
$2.107,99
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 30/01/2024 | $2.145,78 | +1,8% | $2.174,51 | $2.108,36 |
| 29/01/2024 | $2.107,99 | -2,7% | $2.178,64 | $2.038,08 |
| 26/01/2024 | $2.167,07 | -0,2% | $2.211,71 | $1.984,34 |
| 25/01/2024 | $2.170,29 | +4,8% | $2.217,79 | $2.009,15 |
| 24/01/2024 | $2.070,87 | +3,1% | $2.088,44 | $1.971,94 |
| 23/01/2024 | $2.008,81 | -1,5% | $2.106,71 | $1.931,43 |
| 22/01/2024 | $2.038,58 | +8,2% | $2.050,40 | $1.847,92 |
| 19/01/2024 | $1.884,01 | +6,2% | $1.901,66 | $1.779,29 |
| 18/01/2024 | $1.773,67 | +3,0% | $1.818,98 | $1.719,76 |
| 17/01/2024 | $1.721,79 | +9,1% | $1.738,90 | $1.560,19 |
El Banco BBVA (BBAR) cerro a $2.145,78 ARS el 30 de enero de 2024. Esto represento una suba del 1,8% respecto al cierre anterior de $2.107,99. Durante la jornada, oscilo entre un minimo de $2.108,36 y un maximo de $2.174,51. Consulta el historico completo del Banco BBVA (BBAR) o visita el perfil en tiempo real.